Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.95 -0.16 (-0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2016	16.35	16.36	16.36	16.36	300	-0.38(-2.27%)
Mar 30, 2016	16.74	16.74	16.74	16.74	200	+0.00(+0.00%)
Mar 16, 2016	16.71	16.74	16.74	16.74	200	+0.72(+4.49%)
Mar 15, 2016	16.09	16.09	16.02	16.02	200	-0.52(-3.14%)
Mar 14, 2016	16.58	16.58	16.54	16.54	201	+0.20(+1.22%)
Mar 08, 2016	16.39	16.34	16.34	16.34	200	+0.71(+4.54%)
Mar 01, 2016	15.68	15.63	15.63	15.63	200	+0.50(+3.30%)
Feb 25, 2016	15.18	15.13	15.13	15.13	200	+2.08(+15.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

Historical Prices