Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.540 8.553 8.467 8.480 641,769 -0.04(-0.47%)
Apr 29, 2019 8.500 8.546 8.487 8.520 245,131 +0.02(+0.23%)
Apr 26, 2019 8.526 8.546 8.500 8.500 388,219 -0.03(-0.31%)
Apr 25, 2019 8.513 8.546 8.513 8.526 203,623 +0.01(+0.16%)
Apr 24, 2019 8.533 8.560 8.513 8.513 170,598 -0.02(-0.23%)
Apr 23, 2019 8.520 8.546 8.513 8.533 254,401 +0.03(+0.31%)
Apr 22, 2019 8.500 8.523 8.493 8.507 259,725 +0.02(+0.23%)
Apr 18, 2019 8.487 8.513 8.487 8.487 173,231 +0.00(+0.00%)
Apr 17, 2019 8.500 8.500 8.480 8.487 212,874 +0.01(+0.08%)
Apr 16, 2019 8.487 8.497 8.480 8.480 96,419 +0.01(+0.16%)
Apr 15, 2019 8.460 8.480 8.460 8.467 222,404 +0.01(+0.08%)
Apr 12, 2019 8.460 8.487 8.441 8.460 275,354 +0.01(+0.15%)
Apr 11, 2019 8.428 8.474 8.428 8.447 189,298 +0.02(+0.23%)
Apr 10, 2019 8.408 8.434 8.401 8.428 225,669 +0.04(+0.47%)
Apr 09, 2019 8.382 8.408 8.382 8.388 212,468 +0.01(+0.08%)
Apr 08, 2019 8.362 8.385 8.355 8.382 401,909 +0.02(+0.24%)
Apr 05, 2019 8.369 8.388 8.336 8.362 1,086,567 -0.00(-0.04%)
Apr 04, 2019 8.329 8.375 8.329 8.365 235,015 +0.04(+0.43%)
Apr 03, 2019 8.323 8.349 8.316 8.329 212,068 +0.03(+0.40%)
Apr 02, 2019 8.277 8.329 8.257 8.296 279,532 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.