Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.17 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.024 9.024 8.974 9.018 176,976 +0.01(+0.14%)
Apr 27, 2018 8.999 9.024 8.996 9.005 202,571 -0.01(-0.07%)
Apr 26, 2018 9.005 9.018 8.993 9.012 360,888 +0.00(+0.00%)
Apr 25, 2018 8.981 9.012 8.968 9.012 151,570 +0.03(+0.35%)
Apr 24, 2018 8.993 8.993 8.964 8.981 251,131 -0.01(-0.14%)
Apr 23, 2018 8.962 8.993 8.962 8.993 155,490 +0.03(+0.35%)
Apr 20, 2018 8.968 8.987 8.937 8.962 135,008 -0.01(-0.14%)
Apr 19, 2018 8.999 8.999 8.968 8.974 105,105 -0.04(-0.41%)
Apr 18, 2018 8.987 9.012 8.987 9.012 211,750 +0.01(+0.14%)
Apr 17, 2018 8.981 8.999 8.956 8.999 257,706 +0.04(+0.48%)
Apr 16, 2018 8.968 8.968 8.956 8.956 104,641 -0.02(-0.21%)
Apr 13, 2018 8.962 8.974 8.943 8.974 103,579 +0.01(+0.08%)
Apr 12, 2018 8.968 8.974 8.949 8.968 165,713 +0.01(+0.07%)
Apr 11, 2018 8.943 8.979 8.943 8.961 230,482 +0.01(+0.14%)
Apr 10, 2018 8.980 8.980 8.937 8.949 347,033 -0.01(-0.14%)
Apr 09, 2018 8.949 8.986 8.949 8.961 191,386 +0.02(+0.21%)
Apr 06, 2018 8.968 8.986 8.943 8.943 307,056 -0.02(-0.28%)
Apr 05, 2018 8.955 8.974 8.937 8.968 185,016 +0.04(+0.41%)
Apr 04, 2018 8.931 8.961 8.924 8.931 142,839 -0.01(-0.14%)
Apr 03, 2018 8.968 8.986 8.943 8.943 236,307 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.