Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.424 7.446 7.413 7.418 218,556 +0.00(+0.00%)
Apr 28, 2016 7.413 7.446 7.413 7.418 184,711 +0.01(+0.08%)
Apr 27, 2016 7.418 7.457 7.413 7.413 146,985 -0.02(-0.30%)
Apr 26, 2016 7.385 7.441 7.385 7.435 184,122 +0.05(+0.68%)
Apr 25, 2016 7.351 7.385 7.340 7.385 346,210 +0.03(+0.38%)
Apr 22, 2016 7.345 7.368 7.340 7.357 187,898 +0.01(+0.15%)
Apr 21, 2016 7.340 7.368 7.329 7.345 370,871 -0.01(-0.08%)
Apr 20, 2016 7.345 7.351 7.301 7.351 395,740 +0.01(+0.08%)
Apr 19, 2016 7.334 7.356 7.323 7.345 172,959 +0.01(+0.15%)
Apr 18, 2016 7.222 7.334 7.222 7.334 311,223 +0.11(+1.47%)
Apr 15, 2016 7.233 7.245 7.194 7.228 147,758 -0.01(-0.08%)
Apr 14, 2016 7.250 7.261 7.228 7.233 212,486 -0.01(-0.08%)
Apr 13, 2016 7.278 7.278 7.222 7.239 248,810 -0.03(-0.38%)
Apr 12, 2016 7.250 7.266 7.233 7.266 162,937 +0.02(+0.31%)
Apr 11, 2016 7.244 7.250 7.227 7.244 130,607 +0.02(+0.23%)
Apr 08, 2016 7.255 7.258 7.222 7.227 149,127 +0.00(+0.00%)
Apr 07, 2016 7.227 7.261 7.227 7.227 154,225 -0.03(-0.46%)
Apr 06, 2016 7.183 7.261 7.183 7.261 81,278 +0.07(+0.93%)
Apr 05, 2016 7.194 7.213 7.183 7.194 161,251 -0.02(-0.23%)
Apr 04, 2016 7.283 7.289 7.205 7.211 165,621 -0.05(-0.69%)
Apr 01, 2016 7.272 7.277 7.250 7.261 115,948 -0.03(-0.38%)
Mar 31, 2016 7.216 7.305 7.206 7.289 374,349 +0.07(+1.00%)
Mar 30, 2016 7.238 7.238 7.188 7.216 291,701 +0.01(+0.15%)
Mar 29, 2016 7.199 7.222 7.160 7.205 219,872 +0.00(+0.00%)
Mar 28, 2016 7.160 7.233 7.160 7.205 344,876 +0.03(+0.39%)
Mar 24, 2016 7.205 7.177 7.177 7.177 215,363 -0.03(-0.46%)
Mar 23, 2016 7.289 7.320 7.211 7.211 212,633 -0.07(-0.92%)
Mar 22, 2016 7.255 7.300 7.255 7.277 179,536 +0.01(+0.08%)
Mar 21, 2016 7.277 7.283 7.255 7.272 125,048 +0.00(+0.00%)
Mar 18, 2016 7.233 7.277 7.222 7.272 272,696 +0.06(+0.85%)
Mar 17, 2016 7.194 7.219 7.194 7.211 268,893 +0.02(+0.23%)
Mar 16, 2016 7.183 7.222 7.167 7.194 548,438 +0.03(+0.39%)
Mar 15, 2016 7.133 7.205 7.133 7.166 501,238 +0.03(+0.39%)
Mar 14, 2016 7.110 7.183 7.088 7.138 764,732 +0.03(+0.39%)
Mar 11, 2016 7.054 7.110 7.015 7.110 669,531 +0.07(+1.04%)
Mar 10, 2016 7.087 7.087 7.032 7.037 168,941 +0.01(+0.08%)
Mar 09, 2016 7.043 7.087 7.032 7.032 160,391 +0.02(+0.24%)
Mar 08, 2016 7.043 7.065 7.015 7.015 169,782 -0.04(-0.55%)
Mar 07, 2016 6.948 7.054 6.948 7.054 299,670 +0.10(+1.44%)
Mar 04, 2016 6.965 7.037 6.948 6.954 398,313 +0.02(+0.24%)
Mar 03, 2016 6.860 6.987 6.860 6.937 289,945 +0.07(+1.05%)
Mar 02, 2016 6.843 6.887 6.843 6.865 270,321 +0.00(+0.00%)
Mar 01, 2016 6.826 6.871 6.815 6.865 316,247 +0.08(+1.14%)
Feb 29, 2016 6.826 6.848 6.787 6.787 227,018 -0.02(-0.24%)
Feb 26, 2016 6.826 6.860 6.787 6.804 256,646 +0.01(+0.08%)
Feb 25, 2016 6.749 6.843 6.737 6.799 363,776 +0.03(+0.41%)
Feb 24, 2016 6.726 6.776 6.710 6.771 187,177 +0.03(+0.49%)
Feb 23, 2016 6.732 6.749 6.715 6.737 166,162 +0.01(+0.17%)
Feb 22, 2016 6.737 6.765 6.715 6.726 168,411 +0.03(+0.41%)
Feb 19, 2016 6.726 6.726 6.688 6.699 227,085 -0.03(-0.41%)
Feb 18, 2016 6.743 6.754 6.710 6.726 209,704 -0.02(-0.25%)
Feb 17, 2016 6.699 6.760 6.699 6.743 258,183 +0.04(+0.58%)
Feb 16, 2016 6.710 6.710 6.660 6.704 356,544 +0.04(+0.67%)
Feb 12, 2016 6.693 6.660 6.660 6.660 209,196 -0.03(-0.41%)
Feb 11, 2016 6.693 6.715 6.660 6.688 274,069 -0.01(-0.16%)
Feb 10, 2016 6.781 6.781 6.698 6.698 200,983 -0.07(-0.98%)
Feb 09, 2016 6.687 6.764 6.681 6.764 265,236 +0.04(+0.57%)
Feb 08, 2016 6.814 6.822 6.720 6.726 298,375 -0.10(-1.54%)
Feb 05, 2016 6.858 6.875 6.809 6.831 252,974 -0.02(-0.24%)
Feb 04, 2016 6.908 6.924 6.842 6.847 361,738 -0.09(-1.35%)
Feb 03, 2016 6.936 6.952 6.897 6.941 119,056 +0.04(+0.56%)
Feb 02, 2016 6.902 6.924 6.869 6.902 139,376 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.