Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.157	7.171	7.137	7.137	278,275	-0.02(-0.34%)
Apr 29, 2014	7.162	7.176	7.147	7.162	190,680	-0.00(-0.07%)
Apr 28, 2014	7.171	7.181	7.162	7.167	205,035	-0.01(-0.14%)
Apr 25, 2014	7.171	7.176	7.162	7.176	177,612	+0.00(+0.07%)
Apr 24, 2014	7.157	7.171	7.142	7.171	435,627	+0.01(+0.21%)
Apr 23, 2014	7.147	7.157	7.137	7.157	279,449	+0.03(+0.41%)
Apr 22, 2014	7.088	7.142	7.078	7.127	252,001	+0.03(+0.49%)
Apr 21, 2014	7.083	7.107	7.063	7.093	668,555	+0.07(+0.98%)
Apr 17, 2014	7.009	7.024	7.024	7.024	254,216	+0.01(+0.14%)
Apr 16, 2014	7.014	7.024	6.999	7.014	276,747	+0.00(+0.00%)
Apr 15, 2014	7.038	7.038	6.999	7.014	246,190	-0.01(-0.21%)
Apr 14, 2014	7.033	7.048	7.019	7.029	253,269	+0.00(+0.07%)
Apr 11, 2014	7.024	7.063	7.009	7.024	233,536	-0.00(-0.07%)
Apr 10, 2014	7.073	7.073	7.029	7.029	263,008	-0.04(-0.56%)
Apr 09, 2014	7.092	7.107	7.063	7.068	273,037	-0.02(-0.35%)
Apr 08, 2014	7.092	7.107	7.092	7.092	267,090	-0.01(-0.14%)
Apr 07, 2014	7.092	7.102	7.087	7.102	209,652	+0.01(+0.14%)
Apr 04, 2014	7.102	7.112	7.083	7.092	203,572	+0.00(+0.00%)
Apr 03, 2014	7.092	7.093	7.083	7.092	224,774	+0.00(+0.07%)
Apr 02, 2014	7.097	7.112	7.087	7.087	253,026	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices