Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.309 6.309 6.199 6.199 112,004 -0.07(-1.09%)
Apr 29, 2010 6.336 6.336 6.252 6.267 383,804 -0.01(-0.18%)
Apr 28, 2010 6.435 6.435 6.279 6.279 244,028 -0.13(-2.02%)
Apr 27, 2010 6.465 6.465 6.374 6.408 169,598 -0.05(-0.77%)
Apr 26, 2010 6.404 6.465 6.393 6.458 259,087 +0.08(+1.19%)
Apr 23, 2010 6.355 6.397 6.313 6.382 237,924 +0.14(+2.21%)
Apr 22, 2010 6.210 6.317 6.199 6.244 432,817 +0.02(+0.29%)
Apr 21, 2010 6.248 6.252 6.198 6.226 223,982 +0.05(+0.76%)
Apr 20, 2010 6.111 6.202 6.088 6.179 224,598 +0.09(+1.41%)
Apr 19, 2010 6.054 6.149 6.054 6.093 247,008 +0.01(+0.20%)
Apr 16, 2010 6.172 6.172 6.050 6.080 335,967 -0.16(-2.61%)
Apr 15, 2010 6.290 6.317 6.141 6.243 316,732 -0.04(-0.68%)
Apr 14, 2010 6.252 6.317 6.206 6.286 351,838 +0.07(+1.10%)
Apr 13, 2010 6.206 6.267 6.149 6.218 333,195 +0.05(+0.75%)
Apr 12, 2010 6.107 6.171 6.101 6.171 231,239 +0.09(+1.56%)
Apr 09, 2010 6.016 6.077 6.001 6.077 108,426 +0.05(+0.82%)
Apr 08, 2010 5.970 6.027 5.959 6.027 139,129 +0.08(+1.27%)
Apr 07, 2010 5.879 5.985 5.879 5.951 205,734 -0.00(-0.06%)
Apr 06, 2010 5.974 5.982 5.879 5.955 199,597 -0.01(-0.19%)
Apr 05, 2010 6.004 6.004 5.940 5.967 99,652 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.