Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.119	7.138	7.119	7.134	105,326	+0.01(+0.10%)
Apr 27, 2007	7.142	7.142	7.127	7.127	88,978	-0.01(-0.21%)
Apr 26, 2007	7.142	7.145	7.123	7.142	116,851	+0.01(+0.10%)
Apr 25, 2007	7.130	7.138	7.115	7.134	102,110	+0.00(+0.05%)
Apr 24, 2007	7.115	7.130	7.108	7.130	103,986	+0.02(+0.26%)
Apr 23, 2007	7.108	7.127	7.104	7.112	98,358	+0.01(+0.11%)
Apr 20, 2007	7.115	7.130	7.104	7.104	164,556	-0.01(-0.10%)
Apr 19, 2007	7.097	7.115	7.093	7.112	109,346	+0.01(+0.16%)
Apr 18, 2007	7.093	7.112	7.093	7.101	69,413	+0.01(+0.16%)
Apr 17, 2007	7.112	7.123	7.086	7.089	166,164	-0.03(-0.42%)
Apr 16, 2007	7.127	7.142	7.112	7.119	96,214	+0.01(+0.16%)
Apr 13, 2007	7.089	7.119	7.082	7.108	95,678	+0.02(+0.26%)
Apr 12, 2007	7.089	7.123	7.082	7.089	127,303	-0.03(-0.37%)
Apr 11, 2007	7.108	7.134	7.089	7.115	176,884	-0.01(-0.16%)
Apr 10, 2007	7.101	7.134	7.101	7.127	204,221	+0.02(+0.26%)
Apr 09, 2007	7.097	7.115	7.093	7.108	163,484	+0.02(+0.26%)
Apr 05, 2007	7.078	7.127	7.074	7.089	189,213	+0.00(+0.00%)
Apr 04, 2007	7.056	7.093	7.052	7.089	135,343	+0.03(+0.48%)
Apr 03, 2007	7.026	7.071	7.018	7.056	201,005	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices