Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.472 7.490 7.397 7.444 350,211 -0.05(-0.69%)
Apr 29, 2013 7.603 7.603 7.486 7.495 252,829 -0.13(-1.72%)
Apr 26, 2013 7.594 7.631 7.600 7.626 320,833 -0.00(-0.06%)
Apr 25, 2013 7.659 7.659 7.580 7.631 366,997 -0.07(-0.85%)
Apr 24, 2013 7.696 7.706 7.659 7.696 174,413 +0.02(+0.30%)
Apr 23, 2013 7.617 7.673 7.565 7.673 287,123 +0.11(+1.42%)
Apr 22, 2013 7.528 7.570 7.486 7.565 258,220 +0.05(+0.68%)
Apr 19, 2013 7.495 7.523 7.434 7.514 180,382 +0.04(+0.50%)
Apr 18, 2013 7.392 7.477 7.392 7.477 216,054 +0.06(+0.82%)
Apr 17, 2013 7.336 7.416 7.336 7.416 157,367 +0.06(+0.83%)
Apr 16, 2013 7.336 7.402 7.299 7.355 350,734 +0.01(+0.19%)
Apr 15, 2013 7.425 7.434 7.322 7.341 190,496 -0.06(-0.76%)
Apr 12, 2013 7.402 7.416 7.313 7.397 418,103 -0.01(-0.13%)
Apr 11, 2013 7.547 7.550 7.402 7.406 361,013 -0.12(-1.63%)
Apr 10, 2013 7.506 7.529 7.474 7.529 244,807 +0.05(+0.68%)
Apr 09, 2013 7.515 7.539 7.450 7.478 202,712 +0.00(+0.06%)
Apr 08, 2013 7.483 7.520 7.422 7.474 227,800 +0.01(+0.12%)
Apr 05, 2013 7.460 7.515 7.399 7.464 263,203 -0.07(-0.99%)
Apr 04, 2013 7.497 7.548 7.450 7.539 253,386 +0.01(+0.12%)
Apr 03, 2013 7.571 7.576 7.455 7.529 288,104 -0.04(-0.49%)
Apr 02, 2013 7.567 7.604 7.543 7.567 244,734 +0.02(+0.25%)
Apr 01, 2013 7.567 7.609 7.529 7.548 231,945 +0.02(+0.25%)
Mar 28, 2013 7.716 7.716 7.529 7.529 686,601 -0.22(-2.82%)
Mar 27, 2013 7.753 7.762 7.692 7.748 275,966 -0.03(-0.42%)
Mar 26, 2013 7.772 7.781 7.665 7.781 376,130 +0.06(+0.72%)
Mar 25, 2013 7.786 7.790 7.683 7.725 322,510 -0.04(-0.54%)
Mar 22, 2013 7.753 7.772 7.723 7.767 208,889 +0.03(+0.36%)
Mar 21, 2013 7.772 7.800 7.716 7.739 273,835 -0.01(-0.12%)
Mar 20, 2013 7.711 7.758 7.683 7.748 282,348 +0.01(+0.12%)
Mar 19, 2013 7.706 7.739 7.665 7.739 250,195 +0.03(+0.36%)
Mar 18, 2013 7.623 7.711 7.604 7.711 356,922 +0.08(+1.10%)
Mar 15, 2013 7.716 7.716 7.557 7.627 327,185 -0.09(-1.15%)
Mar 14, 2013 7.711 7.720 7.571 7.716 507,368 +0.02(+0.24%)
Mar 13, 2013 7.683 7.697 7.613 7.697 252,705 +0.01(+0.10%)
Mar 12, 2013 7.703 7.733 7.638 7.689 232,168 -0.04(-0.54%)
Mar 11, 2013 7.647 7.791 7.601 7.731 332,116 +0.09(+1.15%)
Mar 08, 2013 7.606 7.643 7.573 7.643 228,284 +0.01(+0.18%)
Mar 07, 2013 7.559 7.629 7.532 7.629 211,973 +0.04(+0.55%)
Mar 06, 2013 7.592 7.606 7.541 7.587 291,799 -0.03(-0.37%)
Mar 05, 2013 7.610 7.615 7.592 7.615 281,164 +0.00(+0.00%)
Mar 04, 2013 7.606 7.638 7.583 7.615 407,579 -0.01(-0.18%)
Mar 01, 2013 7.647 7.647 7.318 7.629 298,889 -0.01(-0.12%)
Feb 28, 2013 7.620 7.647 7.564 7.638 541,774 +0.01(+0.18%)
Feb 27, 2013 7.545 7.624 7.508 7.624 471,422 +0.04(+0.55%)
Feb 26, 2013 7.592 7.592 7.495 7.583 443,170 +0.01(+0.12%)
Feb 22, 2013 7.638 7.638 7.564 7.573 213,399 -0.02(-0.24%)
Feb 21, 2013 7.578 7.652 7.555 7.592 440,124 -0.01(-0.12%)
Feb 20, 2013 7.573 7.601 7.545 7.601 304,462 +0.01(+0.12%)
Feb 19, 2013 7.555 7.592 7.541 7.592 216,178 +0.04(+0.49%)
Feb 15, 2013 7.532 7.555 7.499 7.555 271,693 +0.03(+0.43%)
Feb 14, 2013 7.555 7.555 7.476 7.522 319,034 +0.04(+0.56%)
Feb 13, 2013 7.462 7.522 7.453 7.481 379,345 +0.01(+0.17%)
Feb 12, 2013 7.473 7.491 7.422 7.468 372,417 -0.04(-0.55%)
Feb 11, 2013 7.496 7.510 7.450 7.510 297,432 +0.01(+0.18%)
Feb 08, 2013 7.440 7.510 7.431 7.496 323,698 +0.04(+0.49%)
Feb 07, 2013 7.417 7.463 7.380 7.459 736,355 +0.03(+0.37%)
Feb 06, 2013 7.399 7.436 7.330 7.431 357,840 +0.10(+1.32%)
Feb 04, 2013 7.380 7.408 7.311 7.334 381,919 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.