Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cybin Inc (NY: CYBN )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3138 0.3462 0.3112 0.3462 1,138,978 +0.03(+9.35%)
Apr 27, 2023 0.3000 0.3166 0.2935 0.3166 743,069 +0.00(+1.12%)
Apr 26, 2023 0.3200 0.3249 0.2951 0.3131 1,194,830 -0.02(-5.12%)
Apr 25, 2023 0.3349 0.3499 0.2900 0.3300 1,836,567 -0.03(-7.82%)
Apr 24, 2023 0.3700 0.3738 0.3200 0.3580 1,623,151 -0.01(-2.45%)
Apr 21, 2023 0.3710 0.3710 0.3550 0.3670 676,912 -0.00(-1.08%)
Apr 20, 2023 0.3760 0.3770 0.3500 0.3710 1,001,813 +0.00(+0.27%)
Apr 19, 2023 0.3750 0.3750 0.3593 0.3700 709,160 -0.02(-4.15%)
Apr 18, 2023 0.3800 0.3860 0.3586 0.3860 1,209,646 -0.00(-0.77%)
Apr 17, 2023 0.3850 0.4046 0.3582 0.3890 1,527,666 -0.00(-0.31%)
Apr 14, 2023 0.3886 0.4040 0.3800 0.3902 1,022,488 +0.01(+1.61%)
Apr 13, 2023 0.3850 0.3878 0.3714 0.3840 627,290 +0.00(+1.05%)
Apr 12, 2023 0.3900 0.3900 0.3700 0.3800 774,211 -0.01(-1.32%)
Apr 11, 2023 0.3900 0.3900 0.3750 0.3851 598,434 +0.01(+2.69%)
Apr 10, 2023 0.3900 0.4000 0.3719 0.3750 730,344 -0.01(-3.60%)
Apr 06, 2023 0.3800 0.4000 0.3750 0.3890 719,833 +0.02(+4.01%)
Apr 05, 2023 0.3823 0.4000 0.3700 0.3740 703,605 -0.01(-1.76%)
Apr 04, 2023 0.3662 0.3993 0.3662 0.3807 803,564 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.