Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

29.66 -0.50 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.896 4.002 3.896 3.958 109,202 +0.06(+1.58%)
Apr 27, 2012 3.844 3.993 3.800 3.896 130,952 +0.08(+2.07%)
Apr 26, 2012 3.800 3.861 3.738 3.817 124,313 +0.03(+0.69%)
Apr 25, 2012 3.870 3.905 3.782 3.791 58,081 -0.04(-1.14%)
Apr 24, 2012 3.905 3.920 3.817 3.835 47,396 -0.07(-1.80%)
Apr 23, 2012 3.773 4.037 3.765 3.905 159,129 +0.07(+1.83%)
Apr 20, 2012 4.063 4.063 3.826 3.835 96,657 -0.17(-4.17%)
Apr 19, 2012 4.133 4.212 3.993 4.002 105,127 -0.13(-3.18%)
Apr 18, 2012 4.212 4.273 4.063 4.133 143,895 -0.10(-2.28%)
Apr 17, 2012 4.265 4.335 4.212 4.230 50,555 +0.00(+0.00%)
Apr 16, 2012 4.300 4.302 4.221 4.230 145,298 -0.07(-1.63%)
Apr 13, 2012 4.361 4.405 4.265 4.300 58,769 -0.07(-1.61%)
Apr 12, 2012 4.353 4.519 4.309 4.370 82,575 +0.00(+0.00%)
Apr 11, 2012 4.344 4.432 4.274 4.370 107,924 +0.06(+1.43%)
Apr 10, 2012 4.511 4.519 4.300 4.309 133,425 -0.19(-4.29%)
Apr 09, 2012 4.537 4.563 4.475 4.502 59,789 -0.12(-2.66%)
Apr 05, 2012 4.581 4.660 4.581 4.625 74,375 +0.02(+0.38%)
Apr 04, 2012 4.554 4.633 4.554 4.607 70,150 -0.01(-0.19%)
Apr 03, 2012 4.704 4.721 4.581 4.616 93,041 -0.13(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.