Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.38 +0.06 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.733 6.736 6.710 6.736 170,917 +0.01(+0.11%)
Apr 27, 2006 6.714 6.729 6.703 6.729 179,196 +0.00(+0.06%)
Apr 26, 2006 6.736 6.759 6.703 6.725 210,709 +0.00(+0.00%)
Apr 25, 2006 6.740 6.770 6.706 6.725 226,732 -0.03(-0.39%)
Apr 24, 2006 6.721 6.755 6.718 6.751 200,561 +0.03(+0.45%)
Apr 21, 2006 6.684 6.733 6.684 6.721 183,202 +0.03(+0.39%)
Apr 20, 2006 6.733 6.736 6.676 6.695 113,500 -0.01(-0.17%)
Apr 19, 2006 6.736 6.736 6.654 6.706 302,043 -0.01(-0.22%)
Apr 18, 2006 6.740 6.740 6.676 6.721 175,724 -0.01(-0.11%)
Apr 17, 2006 6.785 6.789 6.680 6.729 220,056 -0.03(-0.44%)
Apr 13, 2006 6.774 6.796 6.718 6.759 202,163 -0.01(-0.22%)
Apr 12, 2006 6.815 6.815 6.748 6.774 206,970 -0.06(-0.82%)
Apr 11, 2006 6.860 6.860 6.789 6.830 241,688 -0.03(-0.38%)
Apr 10, 2006 6.860 6.864 6.828 6.856 168,781 -0.01(-0.11%)
Apr 07, 2006 6.901 6.901 6.837 6.864 135,932 -0.03(-0.49%)
Apr 06, 2006 6.942 6.942 6.871 6.897 172,252 -0.03(-0.43%)
Apr 05, 2006 6.912 6.927 6.894 6.927 174,923 +0.02(+0.27%)
Apr 04, 2006 6.897 6.939 6.879 6.909 192,015 -0.00(-0.05%)
Apr 03, 2006 6.864 6.931 6.849 6.912 281,212 +0.06(+0.82%)
Mar 31, 2006 6.882 6.882 6.841 6.856 235,278 +0.00(+0.00%)
Mar 30, 2006 6.886 6.886 6.837 6.856 92,135 -0.01(-0.11%)
Mar 29, 2006 6.909 6.909 6.852 6.864 205,368 +0.03(+0.44%)
Mar 28, 2006 6.886 6.901 6.834 6.834 219,789 -0.03(-0.44%)
Mar 27, 2006 6.912 6.935 6.856 6.864 208,840 -0.04(-0.60%)
Mar 24, 2006 6.901 6.909 6.864 6.905 198,424 +0.01(+0.22%)
Mar 23, 2006 6.968 6.972 6.871 6.890 216,317 -0.06(-0.86%)
Mar 22, 2006 6.961 6.995 6.939 6.950 527,174 +0.00(+0.05%)
Mar 21, 2006 6.961 6.983 6.935 6.946 167,445 -0.01(-0.11%)
Mar 20, 2006 6.980 6.980 6.909 6.954 332,488 +0.03(+0.43%)
Mar 17, 2006 6.890 6.927 6.890 6.924 175,457 +0.06(+0.87%)
Mar 16, 2006 6.871 6.894 6.826 6.864 195,754 +0.01(+0.16%)
Mar 15, 2006 6.882 6.965 6.841 6.852 377,888 -0.03(-0.44%)
Mar 14, 2006 6.965 6.983 6.882 6.882 377,621 -0.03(-0.49%)
Mar 13, 2006 6.894 6.950 6.875 6.916 261,183 +0.03(+0.44%)
Mar 10, 2006 6.916 6.916 6.879 6.886 168,247 +0.00(+0.00%)
Mar 09, 2006 6.927 6.931 6.834 6.886 393,110 -0.00(-0.05%)
Mar 08, 2006 6.924 6.976 6.864 6.890 506,076 -0.02(-0.27%)
Mar 07, 2006 6.957 6.957 6.894 6.909 274,002 -0.02(-0.27%)
Mar 06, 2006 6.957 6.972 6.920 6.927 361,330 -0.02(-0.32%)
Mar 03, 2006 6.946 6.961 6.924 6.950 158,098 +0.00(+0.05%)
Mar 02, 2006 6.950 6.957 6.924 6.946 307,918 +0.01(+0.11%)
Mar 01, 2006 6.901 6.939 6.886 6.939 283,349 +0.05(+0.71%)
Feb 28, 2006 6.882 6.901 6.879 6.890 232,341 +0.01(+0.11%)
Feb 27, 2006 6.871 6.890 6.852 6.882 182,935 +0.01(+0.22%)
Feb 24, 2006 6.901 6.901 6.856 6.867 251,035 -0.02(-0.33%)
Feb 23, 2006 6.939 6.939 6.849 6.890 315,129 -0.04(-0.54%)
Feb 22, 2006 6.879 7.096 6.852 6.927 501,269 +0.07(+1.04%)
Feb 21, 2006 6.890 6.905 6.819 6.856 267,325 -0.03(-0.38%)
Feb 17, 2006 6.852 6.890 6.834 6.882 213,914 +0.01(+0.11%)
Feb 16, 2006 6.804 6.878 6.781 6.875 194,418 +0.08(+1.16%)
Feb 15, 2006 6.856 6.867 6.766 6.796 523,435 -0.08(-1.14%)
Feb 14, 2006 6.875 6.882 6.837 6.875 432,902 +0.00(+0.00%)
Feb 13, 2006 6.871 6.927 6.834 6.875 394,980 +0.01(+0.11%)
Feb 10, 2006 6.852 6.867 6.834 6.867 238,483 +0.03(+0.49%)
Feb 09, 2006 6.849 6.864 6.826 6.834 297,503 +0.01(+0.11%)
Feb 08, 2006 6.804 6.867 6.804 6.826 288,156 +0.02(+0.33%)
Feb 07, 2006 6.815 6.837 6.796 6.804 364,802 -0.01(-0.11%)
Feb 06, 2006 6.796 6.834 6.766 6.811 368,007 +0.04(+0.66%)
Feb 03, 2006 6.766 6.778 6.751 6.766 259,581 -0.00(-0.06%)
Feb 02, 2006 6.763 6.778 6.748 6.770 215,516 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.