Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.06 10.11 10.00 10.10 117,227 +0.06(+0.62%)
Apr 27, 2023 10.04 10.08 10.00 10.04 92,227 -0.02(-0.18%)
Apr 26, 2023 10.05 10.18 10.000 10.06 67,974 -0.02(-0.18%)
Apr 25, 2023 10.12 10.17 10.01 10.08 91,350 -0.13(-1.31%)
Apr 24, 2023 10.08 10.24 10.08 10.21 71,975 +0.09(+0.88%)
Apr 21, 2023 10.16 10.25 10.08 10.12 91,941 -0.09(-0.87%)
Apr 20, 2023 10.12 10.25 10.12 10.21 70,706 +0.10(+0.97%)
Apr 19, 2023 10.07 10.14 10.00 10.11 81,949 -0.02(-0.18%)
Apr 18, 2023 10.16 10.20 10.06 10.13 113,923 +0.02(+0.18%)
Apr 17, 2023 10.10 10.12 10.06 10.11 47,423 +0.04(+0.44%)
Apr 14, 2023 10.08 10.16 10.06 10.07 57,567 -0.03(-0.27%)
Apr 13, 2023 10.12 10.18 10.08 10.09 81,715 -0.01(-0.10%)
Apr 12, 2023 10.11 10.23 10.08 10.10 76,243 +0.03(+0.26%)
Apr 11, 2023 10.08 10.15 10.07 10.08 77,611 +0.00(+0.00%)
Apr 10, 2023 9.989 10.12 9.989 10.08 119,688 +0.04(+0.44%)
Apr 06, 2023 10.02 10.08 9.971 10.03 77,521 -0.01(-0.09%)
Apr 05, 2023 10.07 10.08 9.883 10.04 99,178 -0.03(-0.26%)
Apr 04, 2023 9.980 10.08 9.945 10.07 230,730 +0.08(+0.80%)
Apr 03, 2023 9.945 10.04 9.941 9.989 168,622 +0.09(+0.89%)
Mar 31, 2023 9.971 10.04 9.901 9.901 142,590 -0.01(-0.09%)
Mar 30, 2023 9.839 9.910 9.804 9.910 90,370 +0.13(+1.36%)
Mar 29, 2023 9.671 9.786 9.662 9.777 67,887 +0.16(+1.65%)
Mar 28, 2023 9.706 9.742 9.618 9.618 130,639 -0.07(-0.73%)
Mar 27, 2023 9.653 9.742 9.645 9.689 126,923 +0.08(+0.83%)
Mar 24, 2023 9.662 9.697 9.592 9.609 119,557 -0.06(-0.64%)
Mar 23, 2023 9.751 9.821 9.653 9.671 102,433 -0.02(-0.18%)
Mar 22, 2023 9.733 9.786 9.671 9.689 72,986 +0.01(+0.09%)
Mar 21, 2023 9.645 9.724 9.636 9.680 101,984 +0.07(+0.74%)
Mar 20, 2023 9.556 9.742 9.556 9.609 231,642 +0.09(+0.93%)
Mar 17, 2023 9.609 9.680 9.494 9.521 175,481 -0.11(-1.19%)
Mar 16, 2023 9.592 9.680 9.574 9.636 176,071 +0.01(+0.09%)
Mar 15, 2023 9.671 9.733 9.574 9.627 198,789 -0.12(-1.27%)
Mar 14, 2023 9.759 9.910 9.751 9.751 115,420 +0.03(+0.35%)
Mar 13, 2023 9.883 9.902 9.717 9.717 143,027 -0.21(-2.11%)
Mar 10, 2023 10.08 10.11 9.909 9.927 122,689 -0.17(-1.73%)
Mar 09, 2023 10.25 10.26 10.09 10.10 154,805 -0.12(-1.20%)
Mar 08, 2023 10.18 10.26 10.18 10.22 154,920 +0.03(+0.26%)
Mar 07, 2023 10.28 10.28 10.19 10.20 170,216 -0.05(-0.51%)
Mar 06, 2023 10.25 10.27 10.20 10.25 187,019 +0.07(+0.69%)
Mar 03, 2023 10.15 10.22 10.15 10.18 98,000 +0.04(+0.34%)
Mar 02, 2023 10.15 10.20 10.12 10.15 171,061 +0.00(+0.00%)
Mar 01, 2023 10.17 10.20 10.13 10.15 104,977 +0.00(+0.00%)
Feb 28, 2023 10.12 10.15 10.06 10.15 142,833 +0.09(+0.87%)
Feb 27, 2023 10.08 10.09 10.04 10.06 51,304 -0.02(-0.17%)
Feb 24, 2023 9.988 10.08 9.970 10.08 46,373 +0.07(+0.70%)
Feb 23, 2023 9.962 10.01 9.935 10.01 51,654 +0.07(+0.70%)
Feb 22, 2023 10.03 10.03 9.918 9.935 91,152 -0.07(-0.70%)
Feb 21, 2023 10.08 10.15 10.01 10.01 38,094 -0.12(-1.21%)
Feb 17, 2023 10.20 10.25 10.08 10.13 279,687 -0.04(-0.43%)
Feb 16, 2023 10.18 10.22 10.16 10.17 50,097 -0.02(-0.17%)
Feb 15, 2023 10.16 10.24 10.16 10.19 38,160 +0.01(+0.09%)
Feb 14, 2023 10.23 10.24 10.15 10.18 127,429 -0.03(-0.27%)
Feb 13, 2023 10.24 10.25 10.17 10.21 58,350 +0.00(+0.04%)
Feb 10, 2023 10.17 10.22 10.16 10.20 38,306 +0.00(+0.04%)
Feb 09, 2023 10.19 10.23 10.17 10.20 40,562 +0.06(+0.60%)
Feb 08, 2023 10.19 10.23 10.14 10.14 58,466 -0.07(-0.68%)
Feb 07, 2023 10.13 10.23 10.13 10.21 45,830 +0.06(+0.60%)
Feb 06, 2023 10.15 10.19 10.10 10.15 69,133 +0.00(+0.00%)
Feb 03, 2023 10.16 10.18 10.10 10.15 54,863 +0.00(+0.00%)
Feb 02, 2023 10.15 10.19 10.08 10.15 32,498 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.