Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.38 +0.06 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.073 7.073 7.037 7.042 94,579 -0.01(-0.14%)
Apr 29, 2014 7.068 7.093 7.037 7.053 123,591 -0.03(-0.42%)
Apr 28, 2014 7.058 7.082 7.058 7.082 104,141 +0.03(+0.50%)
Apr 25, 2014 7.053 7.078 7.048 7.048 114,316 +0.01(+0.14%)
Apr 24, 2014 7.083 7.083 7.032 7.037 152,767 -0.05(-0.71%)
Apr 23, 2014 7.017 7.093 7.017 7.088 145,404 +0.06(+0.86%)
Apr 22, 2014 7.002 7.027 6.992 7.027 60,357 +0.02(+0.21%)
Apr 21, 2014 6.982 7.012 6.967 7.012 174,990 +0.00(+0.00%)
Apr 17, 2014 6.987 7.012 7.012 7.012 86,262 +0.01(+0.14%)
Apr 16, 2014 7.012 7.012 6.982 7.002 102,368 +0.02(+0.22%)
Apr 15, 2014 7.037 7.048 6.982 6.987 77,669 -0.05(-0.64%)
Apr 14, 2014 7.048 7.053 7.007 7.032 102,715 +0.01(+0.14%)
Apr 11, 2014 7.032 7.068 7.022 7.022 125,412 -0.04(-0.57%)
Apr 10, 2014 7.073 7.073 7.053 7.063 96,570 -0.01(-0.14%)
Apr 09, 2014 7.078 7.083 7.058 7.073 96,986 +0.01(+0.14%)
Apr 08, 2014 7.078 7.078 7.053 7.063 138,242 +0.00(+0.00%)
Apr 07, 2014 7.113 7.113 7.063 7.063 84,561 -0.03(-0.49%)
Apr 04, 2014 7.093 7.158 7.088 7.098 187,198 +0.01(+0.14%)
Apr 03, 2014 7.078 7.088 7.058 7.088 98,091 +0.03(+0.50%)
Apr 02, 2014 7.063 7.073 7.053 7.053 279,297 -0.01(-0.14%)
Apr 01, 2014 7.128 7.128 7.063 7.063 132,560 -0.05(-0.70%)
Mar 31, 2014 7.163 7.208 7.113 7.113 570,962 -0.04(-0.56%)
Mar 28, 2014 7.108 7.153 7.103 7.153 230,250 +0.04(+0.56%)
Mar 27, 2014 7.073 7.118 7.058 7.113 163,506 +0.05(+0.71%)
Mar 26, 2014 7.083 7.088 7.058 7.063 185,444 -0.01(-0.14%)
Mar 25, 2014 7.068 7.088 7.068 7.073 156,515 +0.01(+0.21%)
Mar 24, 2014 7.063 7.068 7.038 7.058 129,497 +0.00(+0.00%)
Mar 21, 2014 7.063 7.078 7.058 7.058 123,091 -0.00(-0.07%)
Mar 20, 2014 7.018 7.063 7.018 7.063 164,767 +0.00(+0.07%)
Mar 19, 2014 7.063 7.074 7.053 7.058 75,242 -0.00(-0.00%)
Mar 18, 2014 7.058 7.068 7.043 7.058 89,639 +0.01(+0.07%)
Mar 17, 2014 7.053 7.064 7.043 7.053 138,496 +0.00(+0.07%)
Mar 14, 2014 7.058 7.058 7.028 7.048 96,385 -0.02(-0.28%)
Mar 13, 2014 7.053 7.068 7.038 7.068 109,867 +0.01(+0.21%)
Mar 12, 2014 7.013 7.068 6.998 7.053 217,124 +0.03(+0.42%)
Mar 11, 2014 7.018 7.043 6.993 7.023 136,636 +0.00(+0.00%)
Mar 10, 2014 7.028 7.048 7.013 7.023 137,247 -0.01(-0.14%)
Mar 07, 2014 7.038 7.043 7.018 7.033 119,150 +0.00(+0.00%)
Mar 06, 2014 7.013 7.033 7.008 7.033 95,015 +0.01(+0.21%)
Mar 05, 2014 7.023 7.023 6.998 7.018 63,395 -0.00(-0.07%)
Mar 04, 2014 7.033 7.038 6.998 7.023 184,612 -0.01(-0.14%)
Mar 03, 2014 6.998 7.033 6.988 7.033 207,526 +0.01(+0.21%)
Feb 28, 2014 7.013 7.032 6.998 7.018 198,350 +0.02(+0.28%)
Feb 27, 2014 6.978 6.998 6.973 6.998 144,096 +0.01(+0.14%)
Feb 26, 2014 6.998 6.998 6.973 6.988 119,768 +0.00(+0.00%)
Feb 25, 2014 7.018 7.021 6.978 6.988 196,762 -0.02(-0.35%)
Feb 24, 2014 7.013 7.028 6.993 7.013 165,789 -0.01(-0.21%)
Feb 21, 2014 7.028 7.033 6.998 7.028 131,489 +0.02(+0.28%)
Feb 20, 2014 6.998 7.028 6.988 7.008 195,358 +0.00(+0.07%)
Feb 19, 2014 7.013 7.013 6.978 7.003 173,422 -0.01(-0.14%)
Feb 18, 2014 6.998 7.018 6.983 7.013 147,144 +0.01(+0.21%)
Feb 14, 2014 6.944 6.998 6.998 6.998 97,779 +0.04(+0.64%)
Feb 13, 2014 6.934 6.973 6.934 6.954 139,219 +0.01(+0.14%)
Feb 12, 2014 6.968 6.968 6.944 6.944 113,177 -0.01(-0.13%)
Feb 11, 2014 6.947 6.962 6.942 6.952 144,157 -0.01(-0.14%)
Feb 10, 2014 6.952 6.967 6.947 6.962 97,932 +0.01(+0.14%)
Feb 07, 2014 6.947 6.992 6.942 6.952 159,372 +0.00(+0.00%)
Feb 06, 2014 6.942 6.962 6.933 6.952 100,284 +0.00(+0.00%)
Feb 05, 2014 6.967 6.967 6.933 6.952 96,743 -0.02(-0.35%)
Feb 04, 2014 6.952 6.977 6.935 6.977 149,157 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.