Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

9.540 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.620 8.649 8.580 8.610 24,346 -0.09(-1.03%)
Apr 27, 2018 8.750 8.770 8.680 8.700 16,726 -0.05(-0.57%)
Apr 26, 2018 8.790 8.840 8.740 8.750 31,043 +0.05(+0.57%)
Apr 25, 2018 8.680 8.700 8.640 8.700 28,660 -0.05(-0.63%)
Apr 24, 2018 8.710 8.779 8.680 8.755 23,690 -0.03(-0.34%)
Apr 23, 2018 8.790 8.810 8.720 8.785 28,520 -0.30(-3.25%)
Apr 20, 2018 9.040 9.160 9.040 9.080 82,761 +0.00(+0.00%)
Apr 19, 2018 9.080 9.150 9.050 9.080 101,461 +0.03(+0.33%)
Apr 18, 2018 9.120 9.210 9.050 9.050 177,094 +0.08(+0.89%)
Apr 17, 2018 8.880 8.990 8.850 8.970 33,111 +0.07(+0.79%)
Apr 16, 2018 8.900 8.950 8.870 8.900 54,500 +0.12(+1.37%)
Apr 13, 2018 8.680 8.830 8.680 8.780 54,729 +0.28(+3.29%)
Apr 12, 2018 8.580 8.650 8.500 8.500 16,060 -0.11(-1.28%)
Apr 11, 2018 8.610 8.710 8.590 8.610 73,785 +0.05(+0.58%)
Apr 10, 2018 8.390 8.580 8.380 8.560 147,956 +0.21(+2.51%)
Apr 09, 2018 8.130 8.389 8.120 8.350 77,660 +0.22(+2.68%)
Apr 06, 2018 8.070 8.200 8.060 8.132 74,517 -0.04(-0.47%)
Apr 05, 2018 8.220 8.290 8.090 8.170 25,274 -0.13(-1.57%)
Apr 04, 2018 8.310 8.330 8.240 8.300 30,605 -0.09(-1.07%)
Apr 03, 2018 8.360 8.440 8.350 8.390 18,984 +0.01(+0.11%)
Apr 02, 2018 8.470 8.530 8.380 8.380 52,350 -0.15(-1.76%)
Mar 29, 2018 8.530 8.530 8.530 0 -0.14(-1.61%)
Mar 28, 2018 8.700 8.723 8.670 8.670 10,008 -0.07(-0.80%)
Mar 27, 2018 8.710 8.800 8.710 8.740 3,948 +0.02(+0.23%)
Mar 26, 2018 8.740 8.790 8.700 8.720 15,239 -0.03(-0.34%)
Mar 23, 2018 8.820 8.830 8.750 8.750 8,058 +0.02(+0.23%)
Mar 22, 2018 8.800 8.830 8.730 8.730 15,428 -0.16(-1.85%)
Mar 21, 2018 8.820 8.911 8.794 8.895 12,319 +0.10(+1.09%)
Mar 20, 2018 8.840 8.840 8.759 8.798 18,976 -0.06(-0.64%)
Mar 19, 2018 8.790 8.900 8.790 8.855 7,521 -0.01(-0.17%)
Mar 16, 2018 8.780 8.870 8.747 8.870 15,270 +0.07(+0.80%)
Mar 15, 2018 8.830 8.860 8.800 8.800 12,665 -0.06(-0.68%)
Mar 14, 2018 8.880 8.986 8.840 8.860 21,702 -0.03(-0.34%)
Mar 13, 2018 8.780 8.930 8.780 8.890 7,863 +0.11(+1.25%)
Mar 12, 2018 8.920 8.920 8.770 8.780 22,604 -0.15(-1.68%)
Mar 09, 2018 8.730 8.940 8.730 8.930 25,255 +0.16(+1.82%)
Mar 08, 2018 8.793 8.793 8.747 8.770 7,839 +0.07(+0.80%)
Mar 07, 2018 8.797 8.700 8.700 6,589 -0.15(-1.69%)
Mar 06, 2018 8.750 8.920 8.531 8.850 19,906 +0.06(+0.68%)
Mar 05, 2018 8.890 8.890 8.780 8.790 20,208 -0.16(-1.79%)
Mar 02, 2018 8.990 9.000 8.850 8.950 36,867 +0.06(+0.67%)
Mar 01, 2018 9.070 9.070 8.780 8.890 64,442 -0.44(-4.72%)
Feb 28, 2018 9.250 9.330 9.250 9.330 14,017 +0.07(+0.76%)
Feb 27, 2018 9.450 9.470 9.260 9.260 18,552 -0.24(-2.53%)
Feb 26, 2018 9.400 9.500 9.400 9.500 15,947 +0.11(+1.17%)
Feb 23, 2018 9.330 9.429 9.330 9.390 15,742 +0.06(+0.64%)
Feb 22, 2018 9.200 9.370 8.660 9.330 104,684 +0.08(+0.86%)
Feb 21, 2018 9.300 9.307 9.192 9.250 47,549 -0.08(-0.86%)
Feb 20, 2018 9.320 9.440 9.310 9.330 29,958 -0.06(-0.64%)
Feb 16, 2018 9.390 9.390 9.390 0 +0.19(+2.07%)
Feb 15, 2018 9.160 9.210 9.110 9.200 32,330 +0.10(+1.10%)
Feb 14, 2018 8.940 9.110 8.940 9.100 75,784 +0.25(+2.82%)
Feb 13, 2018 8.890 8.940 8.850 8.850 45,521 -0.05(-0.56%)
Feb 12, 2018 8.710 8.920 8.710 8.900 88,927 +0.20(+2.30%)
Feb 09, 2018 8.710 8.760 8.550 8.700 163,012 -0.06(-0.68%)
Feb 08, 2018 8.950 8.950 8.750 8.760 73,023 -0.13(-1.46%)
Feb 07, 2018 8.980 8.980 8.980 8.890 59,092 -0.21(-2.30%)
Feb 06, 2018 9.030 9.120 8.960 9.099 51,935 -0.12(-1.31%)
Feb 05, 2018 9.200 9.250 9.175 9.220 66,603 +0.03(+0.33%)
Feb 02, 2018 9.080 9.330 9.080 9.190 146,444 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.