Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipshop Holdings Ltd ADR (NY: VIPS )

17.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.677 7.843 7.462 7.472 10,505,677 +0.46(+6.54%)
Apr 28, 2022 7.004 7.189 6.828 7.014 5,176,896 -0.01(-0.14%)
Apr 27, 2022 6.770 7.131 6.760 7.023 8,697,312 +0.38(+5.73%)
Apr 26, 2022 6.799 6.818 6.555 6.643 10,763,558 -0.17(-2.44%)
Apr 25, 2022 6.653 6.862 6.497 6.809 9,180,355 -0.09(-1.27%)
Apr 22, 2022 6.945 7.277 6.770 6.896 11,084,271 -0.06(-0.84%)
Apr 21, 2022 7.228 7.257 6.896 6.955 10,974,114 -0.24(-3.39%)
Apr 20, 2022 7.306 7.335 7.106 7.199 9,566,598 -0.19(-2.51%)
Apr 19, 2022 7.394 7.472 7.072 7.384 11,612,201 -0.08(-1.05%)
Apr 18, 2022 7.482 7.545 7.257 7.462 13,293,253 -0.08(-1.03%)
Apr 14, 2022 7.618 7.706 7.457 7.540 9,689,821 -0.19(-2.40%)
Apr 13, 2022 7.472 7.906 7.413 7.726 14,001,026 +0.19(+2.46%)
Apr 12, 2022 7.979 8.174 7.501 7.540 13,874,754 -0.36(-4.57%)
Apr 11, 2022 7.784 8.179 7.667 7.901 6,892,076 +0.00(+0.00%)
Apr 08, 2022 8.184 8.223 7.896 7.901 9,988,553 -0.28(-3.46%)
Apr 07, 2022 8.574 8.662 8.077 8.184 7,231,832 -0.62(-7.09%)
Apr 06, 2022 8.935 8.950 8.579 8.808 11,268,877 -0.27(-3.01%)
Apr 05, 2022 9.394 9.394 8.940 9.082 10,380,105 -0.32(-3.42%)
Apr 04, 2022 9.706 9.706 9.228 9.403 7,315,655 +0.28(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.