Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

23.29 -0.51 (-2.14%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.293 3.293 3.293 3.293 8,749 -0.05(-1.45%)
Apr 29, 2002 3.342 3.342 3.342 3.342 30,881 -0.03(-0.86%)
Apr 26, 2002 3.352 3.371 3.352 3.371 15,440 +0.02(+0.58%)
Apr 25, 2002 3.400 3.400 3.352 3.352 12,352 -0.09(-2.54%)
Apr 24, 2002 3.439 3.439 3.439 3.439 23,675 +0.01(+0.40%)
Apr 23, 2002 3.445 3.445 3.425 3.425 27,793 -0.02(-0.56%)
Apr 22, 2002 3.458 3.460 3.439 3.445 71,026 -0.01(-0.39%)
Apr 19, 2002 3.458 3.458 3.458 3.458 0 +0.00(+0.00%)
Apr 18, 2002 3.478 3.478 3.458 3.458 62,277 +0.00(+0.00%)
Apr 17, 2002 3.458 3.458 3.458 3.458 14,925 +0.00(+0.00%)
Apr 16, 2002 3.478 3.478 3.458 3.458 63,306 -0.02(-0.56%)
Apr 15, 2002 3.468 3.478 3.468 3.478 30,881 +0.01(+0.28%)
Apr 12, 2002 3.468 3.478 3.468 3.468 36,542 -0.01(-0.28%)
Apr 11, 2002 3.478 3.478 3.478 3.478 10,293 +0.01(+0.28%)
Apr 10, 2002 3.468 3.468 3.468 3.468 9,264 +0.00(+0.00%)
Apr 09, 2002 3.468 3.468 3.468 3.468 0 +0.00(+0.00%)
Apr 08, 2002 3.468 3.468 3.468 3.468 0 +0.00(+0.00%)
Apr 05, 2002 3.400 3.468 3.400 3.468 56,615 +0.10(+2.88%)
Apr 04, 2002 3.352 3.371 3.352 3.371 172,934 +0.03(+0.87%)
Apr 03, 2002 3.439 3.439 3.342 3.342 46,321 -0.13(-3.64%)
Apr 02, 2002 3.517 3.517 3.468 3.468 8,234 -0.06(-1.65%)
Apr 01, 2002 3.526 3.526 3.526 3.526 0 +0.00(+0.00%)
Mar 29, 2002 3.526 3.526 3.526 3.526 0 +0.00(+0.00%)
Mar 28, 2002 3.526 3.526 3.526 3.526 0 +0.00(+0.00%)
Mar 27, 2002 3.594 3.594 3.526 3.526 44,777 -0.09(-2.47%)
Mar 26, 2002 3.616 3.616 3.616 3.616 0 +0.00(+0.00%)
Mar 25, 2002 3.616 3.616 3.616 3.616 6,690 +0.00(+0.05%)
Mar 22, 2002 3.633 3.653 3.614 3.614 48,895 +0.00(+0.00%)
Mar 21, 2002 3.594 3.614 3.594 3.614 56,615 +0.02(+0.54%)
Mar 20, 2002 3.678 3.678 3.594 3.594 49,924 -0.12(-3.14%)
Mar 19, 2002 3.750 3.750 3.711 3.711 57,130 -0.06(-1.55%)
Mar 18, 2002 3.837 3.837 3.769 3.769 76,173 -0.09(-2.27%)
Mar 15, 2002 3.847 3.857 3.847 3.857 19,043 +0.03(+0.92%)
Mar 14, 2002 3.837 3.837 3.822 3.822 12,352 +0.06(+1.50%)
Mar 13, 2002 3.730 3.798 3.730 3.765 37,572 +0.04(+1.15%)
Mar 12, 2002 3.723 3.723 3.723 3.723 0 +0.00(+0.00%)
Mar 11, 2002 3.723 3.723 3.723 3.723 514 +0.00(+0.05%)
Mar 08, 2002 3.701 3.721 3.692 3.721 55,071 +0.05(+1.32%)
Mar 07, 2002 3.682 3.692 3.672 3.672 61,762 +0.08(+2.16%)
Mar 06, 2002 3.556 3.614 3.556 3.594 50,439 +0.07(+1.93%)
Mar 05, 2002 3.556 3.556 3.526 3.526 6,176 +0.06(+1.68%)
Mar 04, 2002 3.361 3.468 3.361 3.468 20,587 +0.17(+5.00%)
Mar 01, 2002 3.217 3.303 3.217 3.303 1,183,778 +0.15(+4.62%)
Feb 28, 2002 3.128 3.157 3.128 3.157 12,867 +0.05(+1.56%)
Feb 27, 2002 3.060 3.109 3.060 3.109 50,953 -0.04(-1.23%)
Feb 26, 2002 3.148 3.148 3.148 3.148 2,573 -0.02(-0.61%)
Feb 25, 2002 3.186 3.186 3.167 3.167 7,720 -0.05(-1.51%)
Feb 22, 2002 3.243 3.243 3.216 3.216 8,749 -0.03(-0.90%)
Feb 21, 2002 3.264 3.264 3.245 3.245 56,615 +0.00(+0.00%)
Feb 20, 2002 3.245 3.245 3.245 3.245 36,028 +0.01(+0.24%)
Feb 19, 2002 3.264 3.264 3.237 3.237 104,996 -0.04(-1.19%)
Feb 18, 2002 3.264 3.284 3.264 3.276 36,028 +0.00(+0.00%)
Feb 15, 2002 3.264 3.284 3.264 3.276 36,028 +0.01(+0.36%)
Feb 14, 2002 3.274 3.274 3.264 3.264 13,381 -0.02(-0.71%)
Feb 13, 2002 3.287 3.287 3.287 3.287 20,587 -0.02(-0.47%)
Feb 12, 2002 3.303 3.303 3.303 3.303 0 +0.00(+0.00%)
Feb 11, 2002 3.303 3.303 3.303 3.303 0 +0.00(+0.00%)
Feb 08, 2002 3.322 3.326 3.303 3.303 30,881 +0.00(+0.00%)
Feb 07, 2002 3.225 3.332 3.225 3.303 715,414 -0.10(-2.86%)
Feb 06, 2002 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 05, 2002 3.400 3.400 3.400 3.400 1,029 +0.00(+0.11%)
Feb 04, 2002 3.410 3.410 3.396 3.396 7,205 -0.08(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.