Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.831	3.913	3.818	3.818	663,630	-0.04(-1.14%)
Apr 29, 2004	3.951	3.988	3.831	3.862	578,854	-0.08(-1.92%)
Apr 28, 2004	3.913	3.982	3.913	3.938	588,678	-0.13(-3.26%)
Apr 27, 2004	4.102	4.134	4.051	4.070	715,921	-0.04(-0.92%)
Apr 26, 2004	4.134	4.178	4.070	4.108	879,611	+0.01(+0.31%)
Apr 23, 2004	4.089	4.134	4.039	4.096	561,898	+0.01(+0.15%)
Apr 22, 2004	3.988	4.102	3.976	4.089	628,135	+0.14(+3.51%)
Apr 21, 2004	4.152	4.152	3.913	3.951	1,564,633	-0.18(-4.28%)
Apr 20, 2004	4.134	4.197	4.077	4.127	1,003,051	+0.04(+0.93%)
Apr 19, 2004	4.070	4.146	4.070	4.089	161,787	-0.02(-0.46%)
Apr 16, 2004	4.152	4.228	4.108	4.108	543,517	-0.02(-0.46%)
Apr 15, 2004	4.159	4.190	4.077	4.127	477,598	-0.06(-1.51%)
Apr 14, 2004	4.241	4.272	4.134	4.190	814,325	-0.08(-1.78%)
Apr 13, 2004	4.285	4.291	4.253	4.266	1,892,803	-0.01(-0.29%)
Apr 12, 2004	4.197	4.298	4.178	4.279	1,100,821	+0.08(+1.95%)
Apr 08, 2004	4.197	4.241	4.077	4.197	553,500	+0.01(+0.15%)
Apr 07, 2004	4.140	4.216	4.102	4.190	1,216,021	+0.01(+0.30%)
Apr 06, 2004	4.279	4.285	4.121	4.178	513,568	-0.09(-2.22%)
Apr 05, 2004	4.197	4.317	4.197	4.272	1,710,574	+0.08(+1.80%)
Apr 02, 2004	4.140	4.228	4.115	4.197	885,949	+0.06(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices