Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waters Corp (NY: WAT )

355.95 -4.56 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 304.91 313.11 302.79 303.02 706,603 -3.10(-1.01%)
Apr 28, 2022 299.68 307.92 299.15 306.12 576,051 +12.36(+4.21%)
Apr 27, 2022 289.63 297.98 289.63 293.76 449,325 +4.88(+1.69%)
Apr 26, 2022 293.03 298.17 288.70 288.88 555,934 -7.32(-2.47%)
Apr 25, 2022 296.44 296.65 288.32 296.20 322,049 -0.24(-0.08%)
Apr 22, 2022 305.33 305.33 295.99 296.44 354,589 -10.94(-3.56%)
Apr 21, 2022 315.50 316.12 305.93 307.38 344,610 -6.26(-2.00%)
Apr 20, 2022 303.81 314.23 301.56 313.64 390,696 +12.84(+4.27%)
Apr 19, 2022 292.70 301.24 292.00 300.80 415,020 +8.41(+2.88%)
Apr 18, 2022 293.83 295.85 290.36 292.39 306,476 -3.00(-1.02%)
Apr 14, 2022 299.50 300.79 293.41 295.39 273,834 -3.20(-1.07%)
Apr 13, 2022 292.24 299.76 292.24 298.59 409,094 +4.66(+1.59%)
Apr 12, 2022 302.61 306.21 292.50 293.93 376,426 -8.65(-2.86%)
Apr 11, 2022 309.95 310.00 301.04 302.58 219,804 -9.54(-3.06%)
Apr 08, 2022 313.49 317.05 311.65 312.12 286,891 -1.63(-0.52%)
Apr 07, 2022 302.94 315.49 302.88 313.75 392,869 +9.61(+3.16%)
Apr 06, 2022 302.04 304.34 296.37 304.14 575,686 -1.21(-0.40%)
Apr 05, 2022 307.47 310.33 303.47 305.35 446,041 -4.96(-1.60%)
Apr 04, 2022 308.70 313.29 308.02 310.31 346,777 +1.73(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.