Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.140 -0.020 (-0.28%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.131	3.172	3.131	3.153	155,992	+0.02(+0.71%)
Apr 29, 2003	3.153	3.157	3.112	3.131	133,862	-0.02(-0.70%)
Apr 28, 2003	3.157	3.157	3.135	3.153	103,905	-0.00(-0.12%)
Apr 25, 2003	3.150	3.157	3.124	3.157	64,502	+0.01(+0.24%)
Apr 24, 2003	3.168	3.168	3.120	3.150	144,387	-0.02(-0.58%)
Apr 23, 2003	3.150	3.168	3.131	3.168	252,071	+0.03(+1.06%)
Apr 22, 2003	3.172	3.172	3.127	3.135	200,523	-0.02(-0.70%)
Apr 21, 2003	3.157	3.157	3.138	3.157	219,685	+0.03(+0.95%)
Apr 17, 2003	3.157	3.179	3.109	3.127	343,292	-0.01(-0.24%)
Apr 16, 2003	3.098	3.150	3.094	3.135	390,251	+0.03(+0.83%)
Apr 15, 2003	3.098	3.112	3.087	3.109	210,239	+0.01(+0.48%)
Apr 14, 2003	3.087	3.105	3.072	3.094	208,080	+0.01(+0.48%)
Apr 11, 2003	3.072	3.087	3.068	3.079	64,502	+0.01(+0.36%)
Apr 10, 2003	3.087	3.098	3.064	3.068	171,915	-0.00(-0.12%)
Apr 09, 2003	3.075	3.105	3.049	3.072	173,535	-0.01(-0.48%)
Apr 08, 2003	3.087	3.105	3.072	3.087	140,609	+0.01(+0.48%)
Apr 07, 2003	3.072	3.120	3.057	3.072	216,716	+0.01(+0.36%)
Apr 04, 2003	3.072	3.072	3.057	3.061	86,092	+0.00(+0.12%)
Apr 03, 2003	3.057	3.064	3.038	3.057	145,197	+0.01(+0.24%)
Apr 02, 2003	3.042	3.053	3.035	3.049	110,652	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

Historical Prices