Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.140 -0.020 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.258 4.260 4.233 4.246 106,426 -0.00(-0.10%)
Apr 28, 2011 4.233 4.262 4.233 4.250 163,729 +0.00(+0.00%)
Apr 27, 2011 4.270 4.270 4.217 4.250 241,019 -0.00(-0.00%)
Apr 26, 2011 4.242 4.274 4.242 4.250 231,175 -0.00(-0.10%)
Apr 25, 2011 4.256 4.258 4.242 4.254 123,933 +0.01(+0.19%)
Apr 21, 2011 4.254 4.262 4.237 4.246 131,339 +0.01(+0.19%)
Apr 20, 2011 4.258 4.258 4.229 4.237 125,808 +0.00(+0.00%)
Apr 19, 2011 4.246 4.246 4.221 4.237 75,242 +0.00(+0.10%)
Apr 18, 2011 4.246 4.246 4.204 4.233 199,716 -0.01(-0.29%)
Apr 15, 2011 4.262 4.262 4.213 4.246 257,737 +0.00(+0.10%)
Apr 14, 2011 4.229 4.246 4.225 4.242 105,039 +0.01(+0.29%)
Apr 13, 2011 4.229 4.242 4.209 4.229 99,925 -0.00(-0.10%)
Apr 12, 2011 4.237 4.254 4.221 4.233 108,554 -0.01(-0.19%)
Apr 11, 2011 4.250 4.250 4.233 4.242 76,725 +0.00(+0.00%)
Apr 08, 2011 4.262 4.262 4.225 4.242 129,808 -0.01(-0.19%)
Apr 07, 2011 4.233 4.250 4.229 4.250 100,158 +0.00(+0.10%)
Apr 06, 2011 4.254 4.266 4.217 4.246 227,688 +0.00(+0.00%)
Apr 05, 2011 4.237 4.254 4.225 4.246 153,173 +0.01(+0.19%)
Apr 04, 2011 4.250 4.258 4.225 4.237 173,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.