Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,018.39 USD -17.30 (-0.34%)
Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1877 1885 1873 1884 0 +5.62(+0.30%)
Apr 29, 2014 1871 1881 1871 1878 0 +8.90(+0.48%)
Apr 28, 2014 1865 1877 1851 1869 0 +6.03(+0.32%)
Apr 25, 2014 1878 1878 1860 1863 0 -15.21(-0.81%)
Apr 24, 2014 1882 1884 1870 1879 0 +3.22(+0.17%)
Apr 23, 2014 1879 1880 1874 1875 0 -4.16(-0.22%)
Apr 22, 2014 1873 1885 1873 1880 0 +7.66(+0.41%)
Apr 21, 2014 1866 1872 1863 1872 0 +7.04(+0.38%)
Apr 17, 2014 1862 1865 1865 1865 3,341,430,016 +2.54(+0.14%)
Apr 16, 2014 1846 1862 1846 1862 0 +19.33(+1.05%)
Apr 15, 2014 1831 1844 1816 1843 0 +12.37(+0.68%)
Apr 14, 2014 1818 1834 1816 1831 0 +14.92(+0.82%)
Apr 11, 2014 1831 1834 1814 1816 0 -17.39(-0.95%)
Apr 10, 2014 1872 1873 1831 1833 0 -39.10(-2.09%)
Apr 09, 2014 1853 1872 1852 1872 0 +20.22(+1.09%)
Apr 08, 2014 1845 1855 1837 1852 0 +6.92(+0.38%)
Apr 07, 2014 1864 1864 1841 1845 0 -20.05(-1.08%)
Apr 04, 2014 1890 1897 1863 1865 0 -23.68(-1.25%)
Apr 03, 2014 1891 1894 1883 1889 0 -2.13(-0.11%)
Apr 02, 2014 1887 1893 1884 1891 0 +5.38(+0.29%)
Apr 01, 2014 1874 1886 1874 1886 0 +13.18(+0.70%)
Mar 31, 2014 1859 1875 1859 1872 0 +14.72(+0.79%)
Mar 28, 2014 1850 1867 1850 1858 0 +8.58(+0.46%)
Mar 27, 2014 1852 1856 1842 1849 0 -3.52(-0.19%)
Mar 26, 2014 1867 1876 1853 1853 0 -13.06(-0.70%)
Mar 25, 2014 1859 1872 1856 1866 0 +8.18(+0.44%)
Mar 24, 2014 1868 1873 1850 1857 0 -9.08(-0.49%)
Mar 21, 2014 1875 1884 1863 1867 0 -5.49(-0.29%)
Mar 20, 2014 1860 1873 1855 1872 0 +11.24(+0.60%)
Mar 19, 2014 1872 1874 1850 1861 0 -11.48(-0.61%)
Mar 18, 2014 1859 1874 1859 1872 0 +13.42(+0.72%)
Mar 17, 2014 1843 1862 1843 1859 0 +17.70(+0.96%)
Mar 14, 2014 1845 1852 1840 1841 0 -5.21(-0.28%)
Mar 13, 2014 1869 1874 1842 1846 0 -21.86(-1.17%)
Mar 12, 2014 1866 1868 1854 1868 0 +0.57(+0.03%)
Mar 11, 2014 1878 1882 1864 1868 0 -9.54(-0.51%)
Mar 10, 2014 1878 1878 1867 1877 0 -0.87(-0.05%)
Mar 07, 2014 1879 1884 1871 1878 0 +1.01(+0.05%)
Mar 06, 2014 1874 1882 1874 1877 0 +3.22(+0.17%)
Mar 05, 2014 1874 1877 1871 1874 0 -0.10(-0.01%)
Mar 04, 2014 1849 1876 1849 1874 0 +28.18(+1.53%)
Mar 03, 2014 1858 1858 1834 1846 0 -13.72(-0.74%)
Feb 28, 2014 1855 1868 1848 1859 0 +5.16(+0.28%)
Feb 27, 2014 1845 1855 1841 1854 0 +9.13(+0.49%)
Feb 26, 2014 1846 1853 1841 1845 0 +0.04(+0.00%)
Feb 25, 2014 1848 1853 1840 1845 0 -2.49(-0.13%)
Feb 24, 2014 1840 1859 1836 1848 0 +11.36(+0.62%)
Feb 21, 2014 1841 1846 1836 1836 0 -3.53(-0.19%)
Feb 20, 2014 1829 1843 1825 1840 0 +11.03(+0.60%)
Feb 19, 2014 1839 1848 1827 1829 0 -12.01(-0.65%)
Feb 18, 2014 1839 1843 1835 1841 0 +2.13(+0.12%)
Feb 14, 2014 1828 1839 1839 1839 3,114,749,952 +8.80(+0.48%)
Feb 13, 2014 1815 1830 1809 1830 0 +10.57(+0.58%)
Feb 12, 2014 1820 1827 1816 1819 0 -0.49(-0.03%)
Feb 11, 2014 1800 1824 1800 1820 0 +19.91(+1.11%)
Feb 10, 2014 1796 1800 1792 1800 0 +2.82(+0.16%)
Feb 07, 2014 1776 1798 1776 1797 0 +23.59(+1.33%)
Feb 06, 2014 1753 1774 1753 1773 0 +21.79(+1.24%)
Feb 05, 2014 1753 1756 1738 1752 0 -3.56(-0.20%)
Feb 04, 2014 1744 1759 1744 1755 0 +13.31(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.