Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

947.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 691.91 691.91 682.82 688.82 453,323 -0.78(-0.11%)
Apr 27, 2023 673.12 689.84 665.78 689.61 541,164 +36.19(+5.54%)
Apr 26, 2023 659.63 663.10 653.41 653.42 348,947 -11.89(-1.79%)
Apr 25, 2023 668.17 671.42 662.49 665.31 210,568 -3.46(-0.52%)
Apr 24, 2023 665.63 671.75 665.26 668.77 205,915 +5.16(+0.78%)
Apr 21, 2023 662.50 664.12 657.70 663.61 194,217 +2.91(+0.44%)
Apr 20, 2023 656.58 665.35 653.43 660.70 181,975 +1.72(+0.26%)
Apr 19, 2023 657.62 661.39 651.85 658.98 179,344 -0.90(-0.14%)
Apr 18, 2023 658.14 659.90 650.34 659.88 290,724 +5.47(+0.84%)
Apr 17, 2023 647.65 654.79 646.15 654.41 230,586 +9.62(+1.49%)
Apr 14, 2023 639.39 653.42 639.39 644.79 284,224 +4.38(+0.68%)
Apr 13, 2023 641.59 644.94 619.90 640.42 422,386 -8.61(-1.33%)
Apr 12, 2023 648.04 657.43 644.41 649.02 275,560 +6.91(+1.08%)
Apr 11, 2023 645.95 649.63 640.90 642.11 248,932 -3.03(-0.47%)
Apr 10, 2023 635.08 647.27 633.39 645.14 230,212 +9.70(+1.53%)
Apr 06, 2023 635.77 642.28 631.24 635.44 321,741 -4.54(-0.71%)
Apr 05, 2023 644.26 646.83 626.13 639.98 465,474 -10.33(-1.59%)
Apr 04, 2023 675.36 680.04 646.47 650.31 337,025 -26.23(-3.88%)
Apr 03, 2023 678.51 680.53 670.73 676.54 285,384 -5.59(-0.82%)
Mar 31, 2023 666.77 683.05 666.28 682.13 308,162 +19.35(+2.92%)
Mar 30, 2023 671.07 671.89 661.41 662.78 204,986 -5.71(-0.85%)
Mar 29, 2023 675.18 675.18 664.76 668.49 224,157 -0.79(-0.12%)
Mar 28, 2023 664.60 670.71 659.95 669.28 151,469 +4.14(+0.62%)
Mar 27, 2023 662.07 666.64 658.66 665.14 181,403 +7.98(+1.21%)
Mar 24, 2023 655.26 662.34 644.15 657.16 272,954 -1.76(-0.27%)
Mar 23, 2023 661.93 669.05 652.83 658.93 237,596 -3.20(-0.48%)
Mar 22, 2023 670.55 680.03 661.63 662.12 226,049 -12.09(-1.79%)
Mar 21, 2023 675.08 676.49 667.48 674.22 388,761 +6.86(+1.03%)
Mar 20, 2023 660.88 669.91 660.88 667.35 320,963 +10.29(+1.57%)
Mar 17, 2023 673.83 674.68 655.58 657.06 522,391 -17.66(-2.62%)
Mar 16, 2023 656.66 677.20 656.66 674.72 338,304 +13.46(+2.04%)
Mar 15, 2023 668.20 670.35 649.80 661.26 474,507 -18.21(-2.68%)
Mar 14, 2023 676.70 684.28 670.25 679.48 299,979 +11.16(+1.67%)
Mar 13, 2023 667.30 679.09 661.99 668.31 288,031 -2.99(-0.45%)
Mar 10, 2023 687.41 687.41 667.49 671.30 240,910 -14.98(-2.18%)
Mar 09, 2023 696.24 698.05 683.64 686.29 193,934 -7.32(-1.06%)
Mar 08, 2023 686.69 695.50 686.69 693.61 223,268 +5.67(+0.82%)
Mar 07, 2023 691.88 700.03 686.87 687.93 232,963 -4.93(-0.71%)
Mar 06, 2023 689.80 702.33 689.80 692.86 344,269 +2.04(+0.30%)
Mar 03, 2023 683.89 691.14 679.93 690.82 350,118 +12.96(+1.91%)
Mar 02, 2023 664.99 680.22 663.73 677.86 222,052 +13.36(+2.01%)
Mar 01, 2023 660.53 671.82 659.84 664.50 232,212 +2.55(+0.39%)
Feb 28, 2023 666.13 672.99 661.02 661.95 395,649 -6.53(-0.98%)
Feb 27, 2023 661.40 673.34 659.84 668.47 329,379 +10.81(+1.64%)
Feb 24, 2023 651.55 659.25 645.92 657.66 217,454 +6.10(+0.94%)
Feb 23, 2023 653.58 654.79 644.39 651.56 197,465 +0.24(+0.04%)
Feb 22, 2023 651.21 654.61 648.10 651.32 206,210 +1.50(+0.23%)
Feb 21, 2023 663.55 667.58 649.78 649.83 251,620 -20.95(-3.12%)
Feb 17, 2023 664.16 676.12 663.22 670.78 327,196 +7.19(+1.08%)
Feb 16, 2023 660.77 669.03 658.87 663.59 194,876 -2.55(-0.38%)
Feb 15, 2023 656.30 667.65 654.34 666.14 183,234 +6.07(+0.92%)
Feb 14, 2023 658.83 667.21 653.05 660.08 205,189 -2.01(-0.30%)
Feb 13, 2023 652.97 663.67 650.29 662.09 240,679 +11.96(+1.84%)
Feb 10, 2023 650.01 650.84 642.90 650.12 390,070 -2.87(-0.44%)
Feb 09, 2023 656.66 661.15 650.24 652.99 257,979 -2.63(-0.40%)
Feb 08, 2023 666.60 671.76 655.38 655.62 314,516 -14.33(-2.14%)
Feb 07, 2023 660.24 671.56 652.11 669.95 287,959 +3.95(+0.59%)
Feb 06, 2023 667.51 675.49 663.27 666.00 414,148 -1.51(-0.23%)
Feb 03, 2023 663.83 676.81 654.62 667.51 471,479 +0.24(+0.04%)
Feb 02, 2023 630.25 667.82 620.47 667.28 1,001,086 +76.57(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.