Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.460 -0.040 (-2.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 27, 2006 0.3500 0.3600 0.3350 0.3500 584,000 -0.03(-7.89%)
Apr 26, 2006 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Apr 25, 2006 0.4000 0.3900 0.3300 0.4000 816,000 +0.00(+0.00%)
Apr 24, 2006 0.4000 0.3900 0.3500 0.4000 4,300 +0.00(+0.00%)
Apr 21, 2006 0.4000 0.4000 0.4000 0.4000 12,000 +0.00(+0.00%)
Apr 20, 2006 0.3800 0.4000 0.4000 0.4000 2,000 +0.02(+5.26%)
Apr 19, 2006 0.3700 0.4200 0.3700 0.3800 8,000 +0.01(+2.70%)
Apr 18, 2006 0.3700 0.4000 0.3700 0.3700 10,300 +0.00(+0.00%)
Apr 17, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 13, 2006 0.3500 0.4100 0.3700 0.3700 7,200 +0.02(+5.71%)
Apr 12, 2006 0.4000 0.3950 0.3500 0.3500 18,400 -0.05(-12.50%)
Apr 11, 2006 0.4000 0.4000 0.4000 0.4000 2,500 +0.02(+5.26%)
Apr 10, 2006 0.3800 0.3800 0.3800 0.3800 4,000 -0.03(-7.32%)
Apr 07, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 06, 2006 0.4100 0.4100 0.4000 0.4100 4,000 +0.00(+0.00%)
Apr 05, 2006 0.4100 0.4100 0.4100 0.4100 2,100 +0.00(+0.00%)
Apr 04, 2006 0.4100 0.4100 0.4100 0.4100 510 +0.02(+5.13%)
Apr 03, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 31, 2006 0.3900 0.4000 0.3900 0.3900 56,000 -0.01(-2.50%)
Mar 30, 2006 0.4000 0.4000 0.4000 0.4000 12,000 +0.01(+2.56%)
Mar 29, 2006 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
Mar 28, 2006 0.3500 0.3800 0.3800 0.3800 5,000 +0.03(+8.57%)
Mar 27, 2006 0.3500 0.4200 0.3500 0.3500 24,600 -0.09(-20.45%)
Mar 24, 2006 0.4200 0.4400 0.4000 0.4400 19,000 +0.04(+10.00%)
Mar 21, 2006 0.4000 0.4000 0.4000 0.4000 12,000 -0.02(-4.76%)
Mar 20, 2006 0.4200 0.4200 0.4000 0.4200 241,150 +0.03(+7.69%)
Mar 17, 2006 0.3900 0.3900 0.3900 0.3900 800 -0.03(-7.14%)
Mar 16, 2006 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Mar 15, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 14, 2006 0.4200 0.4200 0.3000 0.4200 17,500 +0.00(+0.00%)
Mar 13, 2006 0.4200 0.4200 0.4000 0.4200 46,000 +0.01(+1.20%)
Mar 10, 2006 0.4150 0.4150 0.4150 0.4150 24,000 +0.03(+9.21%)
Mar 09, 2006 0.3800 0.4200 0.3800 0.3800 32,000 -0.03(-7.32%)
Mar 08, 2006 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.12%)
Mar 07, 2006 0.4095 0.4200 0.3800 0.4095 36,000 -0.02(-4.77%)
Mar 06, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 03, 2006 0.4300 0.4500 0.3800 0.4300 9,200 +0.02(+5.52%)
Mar 02, 2006 0.4075 0.4075 0.4075 0.4075 0 +0.00(+0.00%)
Mar 01, 2006 0.4075 0.4300 0.4075 0.4075 12,000 -0.03(-7.39%)
Feb 28, 2006 0.4500 0.4500 0.4200 0.4400 10,545 -0.01(-2.22%)
Feb 27, 2006 0.4500 0.4500 0.3900 0.4500 5,526 +0.02(+4.65%)
Feb 24, 2006 0.4300 0.4600 0.4300 0.4300 41,500 -0.03(-6.52%)
Feb 23, 2006 0.4600 0.4600 0.4200 0.4600 43,000 +0.01(+2.22%)
Feb 22, 2006 0.4500 0.4500 0.4100 0.4500 14,173 +0.04(+9.76%)
Feb 21, 2006 0.4100 0.4100 0.4100 0.4100 2,600 +0.02(+5.13%)
Feb 17, 2006 0.3900 0.4300 0.3900 0.3900 6,000 +0.01(+2.63%)
Feb 16, 2006 0.3800 0.3800 0.3800 0.3800 11,000 +0.01(+2.70%)
Feb 15, 2006 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
Feb 14, 2006 0.3800 0.3800 0.3800 0.3800 40,000 -0.03(-7.32%)
Feb 13, 2006 0.4100 0.4100 0.4100 0.4100 1,000 -0.01(-1.20%)
Feb 10, 2006 0.4150 0.4150 0.4150 0.4150 10,000 +0.01(+1.22%)
Feb 09, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 08, 2006 0.4100 0.4300 0.4100 0.4100 5,140 -0.01(-2.38%)
Feb 07, 2006 0.3900 0.4200 0.4200 0.4200 4,750 +0.03(+7.69%)
Feb 06, 2006 0.3900 0.3900 0.3800 0.3900 90,000 -0.01(-2.50%)
Feb 03, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 02, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.