Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hitachi Ltd Ord (OP: HTHIF )

103.44 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		5.410	5.410	5.410	0	+0.14(+2.66%)
Apr 21, 2017		5.270	5.270	5.270	0	+0.10(+1.93%)
Apr 17, 2017		5.170	5.170	5.170	0	-0.11(-2.08%)
Mar 24, 2017		5.280	5.280	5.280	0	-0.07(-1.31%)
Mar 15, 2017		5.350	5.350	5.350	0	+0.02(+0.38%)
Mar 08, 2017		5.330	5.330	5.330	0	-0.17(-3.09%)
Mar 02, 2017		5.500	5.500	5.500	0	-0.04(-0.81%)
Feb 09, 2017		5.545	5.545	5.545	0	-0.33(-5.54%)
Feb 08, 2017	5.870	5.870	5.870	5.870	559,662	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hitachi Ltd Ord (OP: HTHIF )

Historical Prices