Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.490 +0.090 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.215 9.231 9.108 9.182 154,204 +0.02(+0.18%)
Apr 29, 2020 9.067 9.232 9.034 9.166 136,457 +0.12(+1.36%)
Apr 28, 2020 9.108 9.182 9.034 9.042 222,429 +0.04(+0.46%)
Apr 27, 2020 9.240 9.260 8.952 9.001 256,863 -0.31(-3.35%)
Apr 24, 2020 9.454 9.454 9.273 9.314 149,383 -0.13(-1.39%)
Apr 23, 2020 9.560 9.615 9.437 9.445 134,479 -0.11(-1.12%)
Apr 22, 2020 9.569 9.585 9.544 9.552 207,480 -0.02(-0.17%)
Apr 21, 2020 9.560 9.593 9.470 9.569 301,837 +0.02(+0.17%)
Apr 20, 2020 9.585 9.585 9.496 9.552 133,472 +0.01(+0.09%)
Apr 17, 2020 9.700 9.700 9.511 9.544 181,133 -0.03(-0.34%)
Apr 16, 2020 9.741 9.741 9.544 9.577 199,759 -0.19(-1.94%)
Apr 15, 2020 9.708 9.799 9.651 9.766 119,976 +0.03(+0.34%)
Apr 14, 2020 9.708 9.774 9.667 9.733 139,605 +0.05(+0.50%)
Apr 13, 2020 9.676 9.700 9.480 9.685 246,883 -0.01(-0.08%)
Apr 09, 2020 9.439 9.693 9.439 9.693 189,214 +0.34(+3.59%)
Apr 08, 2020 9.152 9.357 9.152 9.357 154,848 +0.24(+2.60%)
Apr 07, 2020 9.128 9.243 9.087 9.120 197,330 +0.05(+0.54%)
Apr 06, 2020 9.071 9.169 8.981 9.071 103,772 +0.09(+1.00%)
Apr 03, 2020 9.136 9.136 8.867 8.981 143,896 -0.09(-0.99%)
Apr 02, 2020 9.136 9.259 9.038 9.071 189,384 -0.13(-1.42%)
Apr 01, 2020 9.480 9.480 9.128 9.202 327,032 -0.38(-3.93%)
Mar 31, 2020 9.783 9.783 9.349 9.578 366,842 -0.09(-0.93%)
Mar 30, 2020 9.333 9.717 9.292 9.668 181,840 +0.38(+4.05%)
Mar 27, 2020 9.439 9.439 9.177 9.292 360,228 -0.10(-1.05%)
Mar 26, 2020 9.071 9.513 9.071 9.390 232,551 +0.32(+3.52%)
Mar 25, 2020 8.571 9.079 8.489 9.071 181,648 +0.63(+7.47%)
Mar 24, 2020 8.080 8.538 8.080 8.440 218,869 +0.52(+6.51%)
Mar 23, 2020 8.219 8.309 7.916 7.924 287,268 -0.62(-7.28%)
Mar 20, 2020 8.105 8.875 7.990 8.547 501,193 +0.44(+5.45%)
Mar 19, 2020 7.802 8.277 7.433 8.105 464,993 +0.22(+2.80%)
Mar 18, 2020 8.841 8.841 7.458 7.884 543,625 -1.23(-13.48%)
Mar 17, 2020 8.948 9.275 8.817 9.112 413,797 +0.19(+2.11%)
Mar 16, 2020 9.128 9.165 8.555 8.923 412,015 -0.41(-4.40%)
Mar 13, 2020 9.333 9.456 9.211 9.333 421,885 +0.20(+2.23%)
Mar 12, 2020 9.855 9.855 8.641 9.130 663,950 -0.81(-8.12%)
Mar 11, 2020 10.16 10.29 9.888 9.937 478,361 -0.37(-3.64%)
Mar 10, 2020 10.48 10.48 10.28 10.31 312,023 -0.15(-1.40%)
Mar 09, 2020 10.35 10.54 10.35 10.46 175,397 -0.14(-1.31%)
Mar 06, 2020 10.39 10.62 10.39 10.60 239,955 +0.10(+0.93%)
Mar 05, 2020 10.54 10.58 10.49 10.50 107,307 -0.07(-0.69%)
Mar 04, 2020 10.58 10.59 10.52 10.57 79,890 +0.04(+0.34%)
Mar 03, 2020 10.38 10.54 10.38 10.54 172,822 +0.15(+1.46%)
Mar 02, 2020 10.25 10.40 10.25 10.38 192,391 +0.11(+1.03%)
Feb 28, 2020 10.43 10.43 10.24 10.28 345,826 -0.18(-1.72%)
Feb 27, 2020 10.51 10.51 10.38 10.46 372,352 -0.02(-0.23%)
Feb 26, 2020 10.62 10.62 10.47 10.48 328,609 -0.14(-1.30%)
Feb 25, 2020 10.55 10.62 10.52 10.62 286,925 +0.09(+0.85%)
Feb 24, 2020 10.56 10.57 10.51 10.53 126,768 +0.01(+0.08%)
Feb 21, 2020 10.55 10.56 10.52 10.52 115,806 -0.02(-0.15%)
Feb 20, 2020 10.54 10.55 10.52 10.54 206,781 +0.01(+0.08%)
Feb 19, 2020 10.49 10.53 10.47 10.53 91,109 +0.07(+0.62%)
Feb 18, 2020 10.47 10.49 10.45 10.47 85,930 +0.00(+0.00%)
Feb 14, 2020 10.50 10.52 10.46 10.47 139,851 -0.05(-0.47%)
Feb 13, 2020 10.54 10.55 10.50 10.52 83,252 +0.02(+0.15%)
Feb 12, 2020 10.55 10.59 10.47 10.50 158,824 -0.06(-0.54%)
Feb 11, 2020 10.54 10.57 10.52 10.56 127,131 +0.05(+0.46%)
Feb 10, 2020 10.53 10.57 10.51 10.51 114,892 -0.02(-0.23%)
Feb 07, 2020 10.58 10.60 10.52 10.53 110,828 +0.00(+0.00%)
Feb 06, 2020 10.59 10.59 10.53 10.53 106,919 -0.04(-0.38%)
Feb 05, 2020 10.58 10.61 10.57 10.57 177,863 -0.01(-0.08%)
Feb 04, 2020 10.56 10.60 10.52 10.58 62,209 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.