Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.490 +0.090 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.372 9.372 9.325 9.364 174,166 +0.02(+0.25%)
Apr 29, 2019 9.333 9.341 9.294 9.341 153,790 +0.03(+0.34%)
Apr 26, 2019 9.372 9.380 9.294 9.309 174,721 -0.06(-0.67%)
Apr 25, 2019 9.364 9.372 9.317 9.372 227,106 +0.06(+0.67%)
Apr 24, 2019 9.341 9.341 9.302 9.309 173,827 +0.02(+0.17%)
Apr 23, 2019 9.270 9.302 9.239 9.294 137,788 +0.04(+0.42%)
Apr 22, 2019 9.294 9.294 9.247 9.255 108,608 -0.04(-0.42%)
Apr 18, 2019 9.309 9.309 9.255 9.294 303,718 +0.00(+0.00%)
Apr 17, 2019 9.278 9.333 9.274 9.294 177,401 +0.02(+0.17%)
Apr 16, 2019 9.380 9.398 9.278 9.278 141,080 -0.10(-1.09%)
Apr 15, 2019 9.396 9.419 9.372 9.380 136,642 -0.02(-0.25%)
Apr 12, 2019 9.411 9.419 9.376 9.403 101,154 -0.01(-0.08%)
Apr 11, 2019 9.411 9.444 9.396 9.411 77,303 +0.00(+0.01%)
Apr 10, 2019 9.402 9.433 9.394 9.410 131,631 +0.00(+0.00%)
Apr 09, 2019 9.394 9.410 9.378 9.410 97,688 +0.03(+0.33%)
Apr 08, 2019 9.418 9.418 9.371 9.379 85,776 +0.00(+0.00%)
Apr 05, 2019 9.394 9.410 9.371 9.379 73,241 -0.03(-0.33%)
Apr 04, 2019 9.402 9.433 9.394 9.410 106,325 -0.01(-0.08%)
Apr 03, 2019 9.363 9.433 9.363 9.418 98,636 +0.03(+0.33%)
Apr 02, 2019 9.394 9.418 9.386 9.386 95,215 -0.02(-0.25%)
Apr 01, 2019 9.418 9.425 9.394 9.410 126,840 +0.02(+0.17%)
Mar 29, 2019 9.425 9.425 9.394 9.394 139,942 -0.03(-0.33%)
Mar 28, 2019 9.418 9.425 9.410 9.425 169,981 +0.01(+0.08%)
Mar 27, 2019 9.418 9.433 9.386 9.418 107,874 +0.01(+0.08%)
Mar 26, 2019 9.394 9.418 9.371 9.410 163,416 +0.00(+0.00%)
Mar 25, 2019 9.363 9.410 9.355 9.410 291,869 +0.02(+0.17%)
Mar 22, 2019 9.386 9.418 9.340 9.394 201,639 +0.01(+0.08%)
Mar 21, 2019 9.394 9.410 9.363 9.386 149,399 -0.01(-0.08%)
Mar 20, 2019 9.316 9.402 9.309 9.394 269,630 +0.09(+0.92%)
Mar 19, 2019 9.223 9.316 9.223 9.309 187,908 +0.09(+0.93%)
Mar 18, 2019 9.215 9.231 9.207 9.223 48,275 +0.01(+0.08%)
Mar 15, 2019 9.277 9.277 9.215 9.215 102,102 -0.05(-0.51%)
Mar 14, 2019 9.277 9.285 9.238 9.262 194,043 -0.02(-0.17%)
Mar 13, 2019 9.231 9.277 9.231 9.277 137,277 +0.04(+0.42%)
Mar 12, 2019 9.246 9.278 9.231 9.238 251,867 -0.08(-0.82%)
Mar 11, 2019 9.284 9.323 9.284 9.315 152,095 +0.03(+0.33%)
Mar 08, 2019 9.292 9.307 9.276 9.284 81,674 -0.02(-0.17%)
Mar 07, 2019 9.237 9.299 9.237 9.299 217,247 +0.07(+0.76%)
Mar 06, 2019 9.237 9.237 9.222 9.230 76,398 -0.01(-0.08%)
Mar 05, 2019 9.230 9.253 9.206 9.237 83,792 +0.01(+0.08%)
Mar 04, 2019 9.237 9.261 9.214 9.230 94,039 -0.01(-0.08%)
Mar 01, 2019 9.230 9.237 9.206 9.237 83,091 +0.01(+0.08%)
Feb 28, 2019 9.214 9.230 9.160 9.230 150,134 +0.02(+0.17%)
Feb 27, 2019 9.206 9.222 9.175 9.214 98,400 +0.03(+0.34%)
Feb 26, 2019 9.175 9.214 9.175 9.183 67,073 +0.01(+0.08%)
Feb 25, 2019 9.230 9.230 9.160 9.175 110,043 -0.05(-0.59%)
Feb 22, 2019 9.237 9.237 9.214 9.230 53,075 +0.02(+0.17%)
Feb 21, 2019 9.206 9.237 9.199 9.214 94,823 -0.02(-0.25%)
Feb 20, 2019 9.222 9.253 9.214 9.237 75,035 -0.01(-0.08%)
Feb 19, 2019 9.183 9.245 9.181 9.245 117,140 +0.05(+0.59%)
Feb 15, 2019 9.175 9.199 9.175 9.191 74,975 -0.01(-0.08%)
Feb 14, 2019 9.160 9.202 9.160 9.199 114,671 +0.05(+0.51%)
Feb 13, 2019 9.136 9.175 9.129 9.152 162,755 -0.02(-0.17%)
Feb 12, 2019 9.160 9.168 9.132 9.168 98,630 +0.00(+0.02%)
Feb 11, 2019 9.111 9.166 9.111 9.166 59,317 +0.04(+0.42%)
Feb 08, 2019 9.096 9.135 9.088 9.127 129,526 +0.01(+0.08%)
Feb 07, 2019 9.096 9.119 9.057 9.119 117,253 -0.01(-0.08%)
Feb 06, 2019 9.081 9.127 9.065 9.127 108,616 +0.06(+0.68%)
Feb 05, 2019 9.104 9.135 9.065 9.065 84,082 -0.04(-0.42%)
Feb 04, 2019 9.088 9.150 9.081 9.104 79,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.