Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.490 +0.090 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.669 8.706 8.661 8.706 121,734 +0.07(+0.77%)
Apr 27, 2018 8.617 8.684 8.617 8.639 100,915 +0.01(+0.09%)
Apr 26, 2018 8.580 8.647 8.580 8.632 192,872 +0.07(+0.78%)
Apr 25, 2018 8.617 8.617 8.550 8.565 234,956 -0.08(-0.94%)
Apr 24, 2018 8.661 8.698 8.632 8.647 167,521 +0.00(+0.00%)
Apr 23, 2018 8.669 8.684 8.647 8.647 140,929 -0.04(-0.43%)
Apr 20, 2018 8.654 8.787 8.647 8.684 256,024 +0.02(+0.26%)
Apr 19, 2018 8.632 8.661 8.602 8.661 156,481 +0.03(+0.34%)
Apr 18, 2018 8.624 8.639 8.610 8.632 213,265 +0.00(+0.00%)
Apr 17, 2018 8.676 8.691 8.624 8.632 203,668 -0.06(-0.68%)
Apr 16, 2018 8.676 8.691 8.617 8.691 146,014 +0.03(+0.31%)
Apr 13, 2018 8.642 8.672 8.620 8.664 282,594 +0.03(+0.34%)
Apr 12, 2018 8.635 8.642 8.627 8.635 132,303 +0.00(+0.00%)
Apr 11, 2018 8.627 8.649 8.613 8.635 122,343 +0.04(+0.43%)
Apr 10, 2018 8.642 8.657 8.598 8.598 161,242 -0.04(-0.51%)
Apr 09, 2018 8.620 8.649 8.598 8.642 106,221 +0.01(+0.09%)
Apr 06, 2018 8.664 8.716 8.613 8.635 327,152 -0.04(-0.43%)
Apr 05, 2018 8.657 8.686 8.642 8.672 113,360 +0.01(+0.09%)
Apr 04, 2018 8.590 8.664 8.576 8.664 307,387 +0.10(+1.21%)
Apr 03, 2018 8.605 8.657 8.561 8.561 115,534 -0.06(-0.68%)
Apr 02, 2018 8.620 8.642 8.605 8.620 121,829 +0.00(+0.00%)
Mar 29, 2018 8.620 8.620 8.620 0 +0.01(+0.09%)
Mar 28, 2018 8.598 8.642 8.576 8.613 96,359 +0.01(+0.17%)
Mar 27, 2018 8.554 8.598 8.539 8.598 229,294 +0.06(+0.69%)
Mar 26, 2018 8.531 8.546 8.487 8.539 180,359 +0.01(+0.17%)
Mar 23, 2018 8.554 8.554 8.513 8.524 168,932 -0.03(-0.34%)
Mar 22, 2018 8.554 8.583 8.546 8.554 148,491 +0.00(+0.00%)
Mar 21, 2018 8.531 8.568 8.517 8.554 210,050 +0.01(+0.17%)
Mar 20, 2018 8.524 8.539 8.517 8.539 154,582 +0.00(+0.00%)
Mar 19, 2018 8.554 8.554 8.509 8.539 182,048 -0.02(-0.26%)
Mar 16, 2018 8.554 8.570 8.539 8.561 229,469 +0.01(+0.09%)
Mar 15, 2018 8.561 8.585 8.554 8.554 182,680 -0.01(-0.09%)
Mar 14, 2018 8.620 8.620 8.554 8.561 218,968 -0.02(-0.29%)
Mar 13, 2018 8.615 8.629 8.578 8.586 196,463 -0.04(-0.51%)
Mar 12, 2018 8.600 8.630 8.578 8.630 130,210 +0.02(+0.26%)
Mar 09, 2018 8.615 8.624 8.586 8.608 215,430 -0.02(-0.26%)
Mar 08, 2018 8.622 8.637 8.600 8.630 126,200 +0.01(+0.17%)
Mar 07, 2018 8.652 8.615 101,788 -0.03(-0.34%)
Mar 06, 2018 8.622 8.648 8.608 8.644 247,386 +0.01(+0.08%)
Mar 05, 2018 8.622 8.637 8.600 8.637 134,272 +0.01(+0.17%)
Mar 02, 2018 8.637 8.652 8.615 8.622 104,241 +0.00(+0.00%)
Mar 01, 2018 8.681 8.703 8.622 8.622 211,513 -0.05(-0.59%)
Feb 28, 2018 8.703 8.711 8.666 8.674 146,128 -0.01(-0.17%)
Feb 27, 2018 8.718 8.725 8.644 8.689 203,768 -0.01(-0.17%)
Feb 26, 2018 8.711 8.740 8.692 8.703 207,472 +0.01(+0.17%)
Feb 23, 2018 8.652 8.696 8.644 8.689 220,701 +0.05(+0.59%)
Feb 22, 2018 8.689 8.696 8.630 8.637 96,514 -0.05(-0.59%)
Feb 21, 2018 8.725 8.725 8.674 8.689 99,448 -0.02(-0.25%)
Feb 20, 2018 8.733 8.747 8.703 8.711 209,182 -0.02(-0.25%)
Feb 16, 2018 8.733 8.733 8.733 0 -0.02(-0.25%)
Feb 15, 2018 8.696 8.762 8.666 8.755 264,627 +0.06(+0.68%)
Feb 14, 2018 8.681 8.711 8.681 8.696 125,879 -0.01(-0.09%)
Feb 13, 2018 8.667 8.718 8.653 8.704 146,341 +0.02(+0.25%)
Feb 12, 2018 8.667 8.697 8.653 8.682 213,902 +0.04(+0.51%)
Feb 09, 2018 8.689 8.711 8.631 8.638 239,355 -0.07(-0.76%)
Feb 08, 2018 8.689 8.733 8.660 8.704 243,664 -0.02(-0.25%)
Feb 07, 2018 8.682 8.777 8.682 8.726 290,653 +0.07(+0.84%)
Feb 06, 2018 8.426 8.689 8.419 8.653 553,874 +0.11(+1.25%)
Feb 05, 2018 8.616 8.630 8.616 8.546 422,778 -0.09(-1.07%)
Feb 02, 2018 8.689 8.697 8.624 8.638 359,392 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.