Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.490 +0.090 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.986 7.030 6.969 7.030 84,261 +0.04(+0.63%)
Apr 28, 2011 6.914 6.986 6.914 6.986 89,439 +0.07(+1.03%)
Apr 27, 2011 6.936 6.955 6.903 6.915 120,152 -0.02(-0.30%)
Apr 26, 2011 6.953 6.969 6.920 6.936 97,171 +0.00(+0.00%)
Apr 25, 2011 6.903 6.942 6.886 6.936 95,858 +0.04(+0.56%)
Apr 21, 2011 6.931 6.931 6.886 6.897 67,937 +0.01(+0.08%)
Apr 20, 2011 6.947 6.986 6.892 6.892 104,950 -0.03(-0.40%)
Apr 19, 2011 6.942 6.969 6.914 6.920 83,642 -0.04(-0.56%)
Apr 18, 2011 6.947 6.969 6.931 6.958 53,362 -0.01(-0.16%)
Apr 15, 2011 6.964 6.975 6.947 6.969 49,259 -0.01(-0.08%)
Apr 14, 2011 6.942 7.003 6.942 6.975 47,933 +0.01(+0.16%)
Apr 13, 2011 7.019 7.019 6.942 6.964 75,795 -0.08(-1.10%)
Apr 12, 2011 7.075 7.075 6.969 7.042 88,754 -0.01(-0.16%)
Apr 11, 2011 7.119 7.125 7.042 7.053 93,813 -0.07(-0.93%)
Apr 08, 2011 7.152 7.152 7.080 7.119 88,645 -0.02(-0.31%)
Apr 07, 2011 7.114 7.180 7.108 7.141 70,235 -0.01(-0.08%)
Apr 06, 2011 7.108 7.164 7.108 7.147 70,812 +0.03(+0.47%)
Apr 05, 2011 7.191 7.191 7.075 7.114 138,688 -0.07(-1.00%)
Apr 04, 2011 7.219 7.219 7.169 7.186 139,618 -0.02(-0.23%)
Apr 01, 2011 7.197 7.225 7.180 7.202 86,835 +0.03(+0.39%)
Mar 31, 2011 7.180 7.197 7.136 7.175 109,190 +0.02(+0.31%)
Mar 30, 2011 7.197 7.197 7.136 7.152 97,171 -0.06(-0.77%)
Mar 29, 2011 7.191 7.219 7.147 7.208 115,062 +0.03(+0.39%)
Mar 28, 2011 7.119 7.180 7.091 7.180 152,324 +0.07(+1.01%)
Mar 25, 2011 7.086 7.108 7.030 7.108 172,314 -0.01(-0.16%)
Mar 24, 2011 7.064 7.119 7.014 7.119 173,381 +0.06(+0.78%)
Mar 23, 2011 6.925 7.069 6.914 7.064 168,093 +0.13(+1.84%)
Mar 22, 2011 6.925 6.936 6.892 6.936 130,368 +0.01(+0.08%)
Mar 21, 2011 6.992 6.992 6.920 6.931 159,054 -0.08(-1.19%)
Mar 18, 2011 6.908 7.014 6.892 7.014 216,851 +0.09(+1.36%)
Mar 17, 2011 6.831 6.920 6.831 6.920 162,836 +0.09(+1.30%)
Mar 16, 2011 6.836 6.857 6.825 6.831 64,959 +0.02(+0.33%)
Mar 15, 2011 6.814 6.847 6.799 6.809 63,651 -0.04(-0.57%)
Mar 14, 2011 6.809 6.859 6.775 6.847 132,950 +0.03(+0.41%)
Mar 11, 2011 6.825 6.842 6.798 6.820 41,980 -0.04(-0.57%)
Mar 10, 2011 6.836 6.870 6.809 6.859 74,368 -0.01(-0.16%)
Mar 09, 2011 6.831 6.870 6.831 6.870 76,782 +0.03(+0.41%)
Mar 08, 2011 6.814 6.859 6.814 6.842 89,383 +0.03(+0.49%)
Mar 07, 2011 6.836 6.836 6.770 6.809 119,344 +0.01(+0.16%)
Mar 04, 2011 6.875 6.875 6.792 6.798 129,085 -0.06(-0.88%)
Mar 03, 2011 6.859 6.903 6.830 6.858 200,080 -0.00(-0.01%)
Mar 02, 2011 6.814 6.859 6.803 6.859 117,679 +0.02(+0.32%)
Mar 01, 2011 6.781 6.842 6.781 6.836 124,030 +0.05(+0.74%)
Feb 28, 2011 6.775 6.864 6.775 6.787 145,565 +0.05(+0.74%)
Feb 25, 2011 6.759 6.787 6.737 6.737 103,011 -0.03(-0.41%)
Feb 24, 2011 6.781 6.836 6.731 6.764 96,780 -0.02(-0.33%)
Feb 23, 2011 6.692 6.803 6.692 6.787 118,208 +0.06(+0.91%)
Feb 22, 2011 6.847 6.859 6.709 6.726 214,449 -0.16(-2.33%)
Feb 18, 2011 6.859 6.914 6.836 6.886 117,135 +0.01(+0.16%)
Feb 17, 2011 6.820 6.886 6.809 6.875 114,610 +0.07(+0.98%)
Feb 16, 2011 6.737 6.825 6.737 6.809 121,600 +0.07(+1.07%)
Feb 15, 2011 6.709 6.753 6.687 6.737 134,799 +0.02(+0.33%)
Feb 14, 2011 6.781 6.803 6.692 6.714 174,027 -0.09(-1.38%)
Feb 11, 2011 6.764 6.831 6.764 6.809 141,898 -0.01(-0.16%)
Feb 10, 2011 6.792 6.824 6.792 6.820 76,403 +0.01(+0.08%)
Feb 09, 2011 6.820 6.831 6.798 6.814 101,756 -0.02(-0.24%)
Feb 08, 2011 6.809 6.842 6.787 6.831 176,202 -0.01(-0.08%)
Feb 07, 2011 6.842 6.847 6.798 6.836 148,723 -0.01(-0.08%)
Feb 04, 2011 6.859 6.859 6.792 6.842 150,288 -0.01(-0.16%)
Feb 03, 2011 6.842 6.897 6.781 6.853 185,945 -0.04(-0.64%)
Feb 02, 2011 6.875 6.908 6.847 6.897 124,061 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.