Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.158 7.173 7.138 7.138 278,216 -0.02(-0.34%)
Apr 29, 2014 7.163 7.178 7.148 7.163 190,640 -0.00(-0.07%)
Apr 28, 2014 7.173 7.183 7.163 7.168 204,992 -0.01(-0.14%)
Apr 25, 2014 7.173 7.178 7.163 7.178 177,575 +0.00(+0.07%)
Apr 24, 2014 7.158 7.173 7.143 7.173 435,536 +0.01(+0.21%)
Apr 23, 2014 7.148 7.158 7.138 7.158 279,391 +0.03(+0.41%)
Apr 22, 2014 7.089 7.143 7.079 7.129 251,948 +0.03(+0.49%)
Apr 21, 2014 7.084 7.109 7.065 7.094 668,415 +0.07(+0.98%)
Apr 17, 2014 7.010 7.025 7.025 7.025 254,163 +0.01(+0.14%)
Apr 16, 2014 7.015 7.025 7.000 7.015 276,689 +0.00(+0.00%)
Apr 15, 2014 7.040 7.040 7.000 7.015 246,139 -0.01(-0.21%)
Apr 14, 2014 7.035 7.050 7.020 7.030 253,216 +0.00(+0.07%)
Apr 11, 2014 7.025 7.065 7.010 7.025 233,487 -0.00(-0.07%)
Apr 10, 2014 7.074 7.074 7.030 7.030 262,953 -0.04(-0.56%)
Apr 09, 2014 7.094 7.109 7.064 7.069 272,980 -0.02(-0.35%)
Apr 08, 2014 7.094 7.109 7.094 7.094 267,034 -0.01(-0.14%)
Apr 07, 2014 7.094 7.104 7.089 7.104 209,608 +0.01(+0.14%)
Apr 04, 2014 7.104 7.113 7.084 7.094 203,529 +0.00(+0.00%)
Apr 03, 2014 7.094 7.095 7.084 7.094 224,727 +0.00(+0.07%)
Apr 02, 2014 7.099 7.113 7.089 7.089 252,973 -0.00(-0.07%)
Apr 01, 2014 7.138 7.143 7.094 7.094 261,642 -0.05(-0.75%)
Mar 31, 2014 7.158 7.167 7.128 7.148 296,908 +0.00(+0.00%)
Mar 28, 2014 7.118 7.158 7.118 7.148 173,775 +0.02(+0.28%)
Mar 27, 2014 7.113 7.143 7.099 7.128 176,011 +0.02(+0.35%)
Mar 26, 2014 7.138 7.138 7.104 7.104 162,788 -0.03(-0.48%)
Mar 25, 2014 7.094 7.148 7.094 7.138 252,398 +0.04(+0.62%)
Mar 24, 2014 7.133 7.133 7.094 7.094 161,781 -0.04(-0.62%)
Mar 21, 2014 7.153 7.158 7.133 7.138 167,831 -0.01(-0.21%)
Mar 20, 2014 7.133 7.158 7.105 7.153 261,913 -0.01(-0.21%)
Mar 19, 2014 7.123 7.167 7.123 7.167 232,201 +0.03(+0.41%)
Mar 18, 2014 7.104 7.148 7.094 7.138 224,631 +0.03(+0.48%)
Mar 17, 2014 7.099 7.118 7.094 7.104 181,820 +0.01(+0.14%)
Mar 14, 2014 7.104 7.104 7.079 7.094 197,889 -0.02(-0.28%)
Mar 13, 2014 7.109 7.133 7.099 7.113 249,891 +0.00(+0.07%)
Mar 12, 2014 7.133 7.153 7.099 7.109 290,086 -0.03(-0.41%)
Mar 11, 2014 7.138 7.148 7.133 7.138 256,332 -0.01(-0.20%)
Mar 10, 2014 7.162 7.167 7.133 7.153 201,410 -0.00(-0.07%)
Mar 07, 2014 7.143 7.162 7.133 7.157 216,095 +0.02(+0.34%)
Mar 06, 2014 7.172 7.173 7.133 7.133 204,748 -0.05(-0.68%)
Mar 05, 2014 7.177 7.192 7.157 7.182 217,953 +0.00(+0.07%)
Mar 04, 2014 7.157 7.177 7.133 7.177 262,551 +0.01(+0.20%)
Mar 03, 2014 7.153 7.177 7.148 7.162 209,074 -0.01(-0.20%)
Feb 28, 2014 7.143 7.177 7.128 7.177 266,512 +0.03(+0.41%)
Feb 27, 2014 7.138 7.153 7.133 7.148 285,005 -0.00(-0.07%)
Feb 26, 2014 7.118 7.153 7.114 7.153 291,066 +0.01(+0.21%)
Feb 25, 2014 7.162 7.162 7.133 7.138 248,068 -0.02(-0.34%)
Feb 24, 2014 7.162 7.172 7.143 7.162 222,101 +0.00(+0.00%)
Feb 21, 2014 7.157 7.182 7.148 7.162 269,410 -0.00(-0.07%)
Feb 20, 2014 7.172 7.206 7.143 7.167 313,977 -0.02(-0.27%)
Feb 19, 2014 7.157 7.187 7.153 7.187 202,284 +0.00(+0.07%)
Feb 18, 2014 7.128 7.182 7.118 7.182 239,113 +0.03(+0.48%)
Feb 14, 2014 7.109 7.148 7.148 7.148 189,868 +0.02(+0.34%)
Feb 13, 2014 7.079 7.138 7.079 7.123 302,861 +0.02(+0.34%)
Feb 12, 2014 7.089 7.099 7.070 7.099 260,021 -0.00(-0.03%)
Feb 11, 2014 7.130 7.184 7.091 7.101 279,270 -0.01(-0.20%)
Feb 10, 2014 7.091 7.116 7.087 7.116 186,814 +0.01(+0.21%)
Feb 07, 2014 7.106 7.121 7.082 7.101 260,296 +0.00(+0.07%)
Feb 06, 2014 7.072 7.116 7.072 7.096 200,020 +0.00(+0.07%)
Feb 05, 2014 7.048 7.106 7.048 7.091 174,426 +0.02(+0.27%)
Feb 04, 2014 7.077 7.101 7.067 7.072 143,375 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.