Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.890 +0.040 (+1.04%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.820 2.909 2.820 2.847 136,976 +0.01(+0.36%)
Apr 29, 2013 2.866 2.915 2.797 2.837 136,714 -0.03(-1.02%)
Apr 26, 2013 2.853 2.909 2.852 2.866 116,145 +0.01(+0.48%)
Apr 25, 2013 2.823 2.886 2.823 2.852 47,505 +0.02(+0.80%)
Apr 24, 2013 2.820 2.876 2.811 2.830 95,554 +0.01(+0.26%)
Apr 23, 2013 2.797 2.833 2.780 2.822 110,930 +0.05(+1.87%)
Apr 22, 2013 2.715 2.764 2.711 2.770 71,600 +0.07(+2.68%)
Apr 19, 2013 2.688 2.699 2.682 2.698 45,575 +0.00(+0.12%)
Apr 18, 2013 2.711 2.738 2.682 2.695 90,333 +0.01(+0.37%)
Apr 17, 2013 2.672 2.734 2.662 2.685 97,065 -0.01(-0.24%)
Apr 16, 2013 2.685 2.721 2.659 2.692 84,255 +0.01(+0.25%)
Apr 15, 2013 2.734 2.734 2.678 2.685 121,637 -0.06(-2.28%)
Apr 12, 2013 2.747 2.751 2.738 2.747 50,663 +0.00(+0.12%)
Apr 11, 2013 2.747 2.757 2.738 2.744 173,674 -0.01(-0.26%)
Apr 10, 2013 2.767 2.770 2.747 2.751 104,617 -0.02(-0.81%)
Apr 09, 2013 2.761 2.784 2.757 2.774 83,349 +0.01(+0.48%)
Apr 08, 2013 2.794 2.794 2.761 2.761 42,797 -0.01(-0.47%)
Apr 05, 2013 2.797 2.797 2.734 2.774 135,532 -0.05(-1.63%)
Apr 04, 2013 2.846 2.846 2.810 2.820 38,445 -0.03(-0.92%)
Apr 03, 2013 2.886 2.886 2.830 2.846 125,706 -0.02(-0.80%)
Apr 02, 2013 2.869 2.912 2.856 2.869 57,179 -0.01(-0.23%)
Apr 01, 2013 2.872 2.876 2.863 2.876 11,102 +0.00(+0.11%)
Mar 28, 2013 2.843 2.882 2.843 2.872 88,282 +0.02(+0.81%)
Mar 27, 2013 2.856 2.882 2.833 2.849 86,847 +0.00(+0.00%)
Mar 26, 2013 2.882 2.928 2.846 2.849 95,074 -0.03(-0.92%)
Mar 25, 2013 2.863 2.912 2.863 2.876 58,768 +0.00(+0.11%)
Mar 22, 2013 2.894 2.915 2.866 2.872 50,465 -0.02(-0.75%)
Mar 21, 2013 2.919 2.948 2.879 2.894 65,655 -0.00(-0.04%)
Mar 20, 2013 2.889 2.919 2.856 2.895 53,626 +0.02(+0.56%)
Mar 19, 2013 2.849 2.879 2.846 2.879 61,497 +0.02(+0.58%)
Mar 18, 2013 2.846 2.896 2.836 2.863 50,024 -0.02(-0.80%)
Mar 15, 2013 2.882 2.886 2.849 2.886 66,123 -0.01(-0.34%)
Mar 14, 2013 2.817 2.896 2.814 2.896 133,274 +0.07(+2.33%)
Mar 13, 2013 2.803 2.830 2.792 2.830 90,230 +0.04(+1.30%)
Mar 12, 2013 2.807 2.820 2.787 2.794 35,561 -0.03(-1.05%)
Mar 11, 2013 2.800 2.830 2.797 2.823 52,805 +0.00(+0.12%)
Mar 08, 2013 2.826 2.826 2.790 2.820 159,110 +0.02(+0.82%)
Mar 07, 2013 2.820 2.820 2.757 2.797 149,220 -0.02(-0.82%)
Mar 06, 2013 2.780 2.846 2.764 2.820 421,473 +0.06(+2.27%)
Mar 05, 2013 2.777 2.790 2.751 2.757 258,534 +0.02(+0.72%)
Mar 04, 2013 2.754 2.784 2.734 2.738 202,871 -0.03(-1.19%)
Mar 01, 2013 2.764 2.810 2.747 2.770 109,091 +0.02(+0.72%)
Feb 28, 2013 2.780 2.800 2.747 2.751 266,177 -0.01(-0.36%)
Feb 27, 2013 2.731 2.764 2.721 2.761 97,879 +0.02(+0.84%)
Feb 26, 2013 2.767 2.780 2.731 2.738 118,771 -0.02(-0.60%)
Feb 22, 2013 2.784 2.823 2.754 2.754 216,441 -0.03(-0.95%)
Feb 21, 2013 2.853 2.853 2.770 2.780 136,049 -0.11(-3.65%)
Feb 20, 2013 2.919 2.919 2.846 2.886 91,686 -0.01(-0.40%)
Feb 19, 2013 2.904 2.939 2.887 2.897 153,754 -0.00(-0.11%)
Feb 15, 2013 2.871 2.939 2.871 2.900 118,077 +0.02(+0.56%)
Feb 14, 2013 2.829 2.936 2.816 2.884 120,625 +0.03(+0.90%)
Feb 13, 2013 2.820 2.858 2.784 2.858 80,007 +0.04(+1.37%)
Feb 12, 2013 2.797 2.842 2.768 2.820 145,636 +0.02(+0.81%)
Feb 11, 2013 2.771 2.807 2.768 2.797 86,357 +0.01(+0.35%)
Feb 08, 2013 2.736 2.816 2.736 2.787 178,170 +0.05(+1.65%)
Feb 07, 2013 2.739 2.742 2.720 2.742 46,141 +0.01(+0.24%)
Feb 06, 2013 2.736 2.758 2.736 2.736 81,793 +0.05(+1.68%)
Feb 04, 2013 2.694 2.707 2.681 2.690 90,623 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.