Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.350 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.364 7.387 7.341 7.349 893,054 -0.03(-0.41%)
Apr 29, 2021 7.364 7.387 7.314 7.379 847,330 +0.05(+0.62%)
Apr 28, 2021 7.318 7.349 7.310 7.333 681,940 +0.03(+0.42%)
Apr 27, 2021 7.272 7.318 7.265 7.303 670,421 +0.02(+0.31%)
Apr 26, 2021 7.295 7.318 7.272 7.280 623,518 -0.02(-0.21%)
Apr 23, 2021 7.257 7.326 7.242 7.295 1,088,368 +0.06(+0.84%)
Apr 22, 2021 7.265 7.272 7.211 7.234 646,160 -0.02(-0.30%)
Apr 21, 2021 7.195 7.271 7.172 7.256 681,267 +0.05(+0.74%)
Apr 20, 2021 7.203 7.210 7.142 7.203 789,884 +0.01(+0.11%)
Apr 19, 2021 7.218 7.248 7.172 7.195 785,884 -0.03(-0.42%)
Apr 16, 2021 7.263 7.279 7.203 7.225 1,494,782 -0.02(-0.31%)
Apr 15, 2021 7.248 7.263 7.225 7.248 1,190,542 +0.03(+0.42%)
Apr 14, 2021 7.271 7.286 7.203 7.218 896,102 -0.04(-0.52%)
Apr 13, 2021 7.241 7.271 7.218 7.256 1,188,343 +0.05(+0.74%)
Apr 12, 2021 7.248 7.263 7.203 7.203 842,741 -0.04(-0.52%)
Apr 09, 2021 7.210 7.248 7.199 7.241 543,497 +0.04(+0.53%)
Apr 08, 2021 7.150 7.225 7.150 7.203 881,269 +0.05(+0.74%)
Apr 07, 2021 7.134 7.165 7.121 7.150 615,672 +0.02(+0.32%)
Apr 06, 2021 7.096 7.150 7.096 7.127 742,146 +0.02(+0.32%)
Apr 05, 2021 7.119 7.134 7.089 7.104 1,414,579 +0.01(+0.11%)
Apr 01, 2021 7.112 7.119 7.051 7.096 1,001,221 +0.04(+0.54%)
Mar 31, 2021 7.005 7.081 6.998 7.058 1,057,331 +0.10(+1.42%)
Mar 30, 2021 6.960 6.964 6.933 6.960 724,290 +0.00(+0.00%)
Mar 29, 2021 6.937 6.990 6.922 6.960 837,954 +0.02(+0.33%)
Mar 26, 2021 6.929 6.952 6.907 6.937 916,237 +0.03(+0.44%)
Mar 25, 2021 6.937 6.952 6.854 6.907 887,730 -0.04(-0.55%)
Mar 24, 2021 7.013 7.013 6.914 6.945 768,406 -0.04(-0.54%)
Mar 23, 2021 6.952 7.005 6.945 6.983 831,848 -0.04(-0.63%)
Mar 22, 2021 7.042 7.065 7.019 7.027 666,292 +0.02(+0.22%)
Mar 19, 2021 6.959 7.042 6.940 7.012 900,051 +0.06(+0.87%)
Mar 18, 2021 6.997 7.012 6.944 6.951 980,355 -0.06(-0.86%)
Mar 17, 2021 6.974 7.027 6.951 7.012 1,101,061 +0.02(+0.32%)
Mar 16, 2021 6.974 7.012 6.944 6.989 891,548 +0.02(+0.22%)
Mar 15, 2021 6.891 6.974 6.876 6.974 893,442 +0.11(+1.54%)
Mar 12, 2021 6.831 6.891 6.823 6.869 856,812 +0.04(+0.55%)
Mar 11, 2021 6.876 6.921 6.816 6.831 1,250,918 +0.00(+0.00%)
Mar 10, 2021 6.856 6.895 6.831 6.831 709,674 -0.02(-0.33%)
Mar 09, 2021 6.816 6.861 6.786 6.853 494,757 +0.11(+1.56%)
Mar 08, 2021 6.801 6.820 6.748 6.748 994,966 -0.05(-0.78%)
Mar 05, 2021 6.778 6.816 6.650 6.801 974,724 +0.09(+1.35%)
Mar 04, 2021 6.786 6.820 6.650 6.710 1,001,797 -0.07(-1.00%)
Mar 03, 2021 6.793 6.838 6.771 6.778 720,103 -0.04(-0.55%)
Mar 02, 2021 6.816 6.857 6.755 6.816 840,071 +0.02(+0.22%)
Mar 01, 2021 6.718 6.823 6.718 6.801 834,188 +0.12(+1.81%)
Feb 26, 2021 6.718 6.725 6.590 6.680 1,611,365 +0.00(+0.00%)
Feb 25, 2021 6.786 6.808 6.642 6.680 1,092,891 -0.10(-1.45%)
Feb 24, 2021 6.733 6.831 6.695 6.778 899,239 +0.04(+0.56%)
Feb 23, 2021 6.725 6.755 6.627 6.740 966,532 +0.01(+0.11%)
Feb 22, 2021 6.710 6.755 6.710 6.733 824,317 -0.02(-0.22%)
Feb 19, 2021 6.748 6.771 6.733 6.748 931,485 +0.04(+0.56%)
Feb 18, 2021 6.771 6.771 6.688 6.710 1,719,234 -0.10(-1.42%)
Feb 17, 2021 6.785 6.807 6.762 6.807 933,984 +0.01(+0.11%)
Feb 16, 2021 6.785 6.815 6.764 6.800 982,190 +0.05(+0.78%)
Feb 12, 2021 6.747 6.770 6.725 6.747 783,871 +0.00(+0.00%)
Feb 11, 2021 6.725 6.762 6.687 6.747 1,279,433 +0.03(+0.45%)
Feb 10, 2021 6.725 6.733 6.680 6.717 717,668 +0.02(+0.34%)
Feb 09, 2021 6.665 6.725 6.665 6.695 836,258 +0.00(+0.00%)
Feb 08, 2021 6.732 6.732 6.646 6.695 1,252,489 +0.01(+0.22%)
Feb 05, 2021 6.710 6.732 6.657 6.680 1,259,268 -0.02(-0.34%)
Feb 04, 2021 6.635 6.732 6.635 6.702 860,884 +0.07(+1.02%)
Feb 03, 2021 6.642 6.665 6.590 6.635 702,506 +0.01(+0.11%)
Feb 02, 2021 6.560 6.680 6.560 6.627 849,541 +0.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.