Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

9.880 -0.080 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.733 7.797 7.733 7.749 165,557 +0.00(+0.00%)
Apr 27, 2018 7.700 7.776 7.673 7.749 127,949 +0.05(+0.64%)
Apr 26, 2018 7.629 7.705 7.629 7.700 138,631 +0.05(+0.64%)
Apr 25, 2018 7.602 7.663 7.583 7.651 127,883 +0.01(+0.14%)
Apr 24, 2018 7.689 7.689 7.618 7.640 244,183 +0.02(+0.29%)
Apr 23, 2018 7.618 7.678 7.607 7.618 199,988 -0.01(-0.07%)
Apr 20, 2018 7.700 7.722 7.613 7.624 185,713 -0.09(-1.20%)
Apr 19, 2018 7.792 7.820 7.705 7.716 140,848 -0.08(-1.05%)
Apr 18, 2018 7.798 7.901 7.798 7.798 103,702 +0.00(+0.00%)
Apr 17, 2018 7.760 7.852 7.760 7.798 210,950 +0.07(+0.92%)
Apr 16, 2018 7.596 7.798 7.596 7.727 154,002 +0.13(+1.72%)
Apr 13, 2018 7.548 7.651 7.548 7.596 208,896 +0.07(+0.87%)
Apr 12, 2018 7.548 7.584 7.531 7.531 180,228 -0.01(-0.07%)
Apr 11, 2018 7.537 7.629 7.537 7.537 264,105 -0.04(-0.50%)
Apr 10, 2018 7.667 7.667 7.526 7.575 364,135 -0.08(-1.07%)
Apr 09, 2018 7.460 7.710 7.460 7.656 255,963 +0.28(+3.84%)
Apr 06, 2018 7.515 7.640 7.373 7.373 179,711 -0.20(-2.66%)
Apr 05, 2018 7.504 7.613 7.496 7.575 220,872 +0.08(+1.09%)
Apr 04, 2018 7.499 7.548 7.466 7.493 364,034 -0.09(-1.15%)
Apr 03, 2018 7.488 7.629 7.488 7.580 151,457 +0.10(+1.38%)
Apr 02, 2018 7.607 7.613 7.477 7.477 234,133 -0.13(-1.65%)
Mar 29, 2018 7.602 7.602 7.602 0 +0.16(+2.19%)
Mar 28, 2018 7.357 7.472 7.346 7.439 232,473 +0.07(+0.89%)
Mar 27, 2018 7.466 7.504 7.346 7.373 432,471 -0.09(-1.24%)
Mar 26, 2018 7.569 7.641 7.460 7.466 114,776 -0.10(-1.29%)
Mar 23, 2018 7.569 7.678 7.556 7.564 246,188 +0.01(+0.14%)
Mar 22, 2018 7.542 7.596 7.542 7.553 168,428 -0.04(-0.50%)
Mar 21, 2018 7.548 7.602 7.548 7.591 162,475 +0.04(+0.58%)
Mar 20, 2018 7.651 7.705 7.548 7.548 263,361 -0.13(-1.63%)
Mar 19, 2018 7.705 7.719 7.645 7.673 128,296 -0.07(-0.84%)
Mar 16, 2018 7.700 7.762 7.700 7.738 97,800 +0.03(+0.42%)
Mar 15, 2018 7.928 7.928 7.656 7.705 373,930 -0.23(-2.88%)
Mar 14, 2018 7.983 7.994 7.890 7.934 117,173 +0.02(+0.28%)
Mar 13, 2018 7.880 7.953 7.880 7.912 232,239 +0.01(+0.07%)
Mar 12, 2018 7.891 7.907 7.763 7.907 150,343 +0.03(+0.40%)
Mar 09, 2018 7.901 7.912 7.843 7.875 161,815 +0.03(+0.41%)
Mar 08, 2018 7.779 7.843 7.769 7.843 98,782 +0.06(+0.75%)
Mar 07, 2018 7.737 7.785 142,279 -0.05(-0.61%)
Mar 06, 2018 7.779 7.886 7.726 7.832 107,333 +0.10(+1.24%)
Mar 05, 2018 7.678 7.747 7.678 7.737 189,512 +0.05(+0.69%)
Mar 02, 2018 7.710 7.763 7.662 7.684 207,268 -0.04(-0.48%)
Mar 01, 2018 7.785 8.103 7.710 7.721 522,961 -0.02(-0.21%)
Feb 28, 2018 7.838 7.838 7.726 7.737 288,941 -0.04(-0.48%)
Feb 27, 2018 7.907 7.907 7.769 7.774 177,185 -0.11(-1.42%)
Feb 26, 2018 7.896 7.928 7.864 7.886 148,179 +0.01(+0.07%)
Feb 23, 2018 7.790 7.896 7.769 7.880 173,368 +0.10(+1.23%)
Feb 22, 2018 7.811 7.814 7.758 7.785 182,326 -0.03(-0.34%)
Feb 21, 2018 7.886 7.949 7.801 7.811 143,815 -0.05(-0.68%)
Feb 20, 2018 7.891 7.965 7.864 7.864 104,923 -0.09(-1.07%)
Feb 16, 2018 7.949 7.949 7.949 0 +0.05(+0.61%)
Feb 15, 2018 7.843 7.901 7.843 7.901 251,749 +0.09(+1.09%)
Feb 14, 2018 7.689 7.859 7.657 7.816 270,088 +0.11(+1.38%)
Feb 13, 2018 7.673 7.737 7.673 7.710 208,927 +0.01(+0.07%)
Feb 12, 2018 7.774 7.799 7.678 7.705 430,391 -0.09(-1.16%)
Feb 09, 2018 7.806 7.806 7.646 7.795 362,734 +0.02(+0.27%)
Feb 08, 2018 7.949 7.977 7.769 7.774 337,164 -0.18(-2.21%)
Feb 07, 2018 7.939 7.991 7.859 7.949 386,239 -0.03(-0.33%)
Feb 06, 2018 7.806 7.986 7.737 7.976 476,062 +0.16(+2.04%)
Feb 05, 2018 8.178 8.178 7.843 7.816 490,044 -0.38(-4.67%)
Feb 02, 2018 8.358 8.369 8.175 8.199 485,471 -0.23(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.