Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biglari Holdings Inc Cl A (NY: BH-A )

980.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 650.00 650.36 645.00 645.20 200 -7.30(-1.12%)
Apr 29, 2021 652.50 656.97 652.50 652.50 75 -2.50(-0.38%)
Apr 28, 2021 676.95 676.95 655.00 655.00 55 -16.00(-2.38%)
Apr 27, 2021 671.00 671.00 671.00 671.00 65 +0.00(+0.00%)
Apr 26, 2021 667.61 671.00 658.00 671.00 177 -11.90(-1.74%)
Apr 23, 2021 682.90 682.90 682.90 682.90 100 +10.90(+1.62%)
Apr 22, 2021 672.00 672.00 672.00 64 +0.00(+0.00%)
Apr 21, 2021 680.00 680.00 672.00 672.00 104 -3.00(-0.44%)
Apr 20, 2021 685.40 694.21 675.00 675.00 464 -16.00(-2.32%)
Apr 19, 2021 691.00 691.00 691.00 691.00 81 +7.00(+1.02%)
Apr 16, 2021 685.00 699.00 684.00 684.00 200 -5.00(-0.73%)
Apr 15, 2021 689.00 689.00 689.00 689.00 34 +9.00(+1.32%)
Apr 14, 2021 680.00 680.00 25 +0.00(+0.00%)
Apr 13, 2021 680.00 680.00 19 +0.00(+0.00%)
Apr 12, 2021 680.00 680.00 680.00 680.00 36 +0.00(+0.00%)
Apr 09, 2021 680.00 680.00 680.00 680.00 100 +0.00(+0.00%)
Apr 08, 2021 682.42 682.42 676.00 680.00 90 -23.39(-3.33%)
Apr 07, 2021 703.39 703.39 703.39 703.39 52 +13.17(+1.91%)
Apr 06, 2021 690.22 690.22 690.22 690.22 32 -23.77(-3.33%)
Apr 05, 2021 695.00 714.50 695.00 713.99 132 +23.01(+3.33%)
Apr 01, 2021 699.90 707.80 677.21 690.98 100 +15.46(+2.29%)
Mar 31, 2021 685.52 714.15 675.52 675.52 159 -9.28(-1.36%)
Mar 30, 2021 674.12 684.80 674.12 684.80 83 +12.44(+1.85%)
Mar 29, 2021 699.00 699.00 672.36 672.36 101 -27.20(-3.89%)
Mar 26, 2021 698.89 702.00 698.89 699.56 100 -20.31(-2.82%)
Mar 25, 2021 696.50 719.87 696.50 719.87 457 -0.63(-0.09%)
Mar 24, 2021 724.05 724.05 708.08 720.50 136 -29.24(-3.90%)
Mar 23, 2021 711.17 749.74 711.17 749.74 110 +25.74(+3.56%)
Mar 22, 2021 746.02 746.02 724.00 724.00 54 -28.01(-3.72%)
Mar 19, 2021 795.00 795.00 752.01 752.01 800 +0.31(+0.04%)
Mar 18, 2021 746.56 751.70 728.30 751.70 583 +1.70(+0.23%)
Mar 17, 2021 750.51 750.51 750.00 750.00 145 +1.00(+0.13%)
Mar 16, 2021 737.10 749.00 731.00 749.00 102 -18.43(-2.40%)
Mar 15, 2021 736.00 767.43 736.00 767.43 138 -6.07(-0.78%)
Mar 12, 2021 773.50 773.50 773.50 773.50 100 +4.55(+0.59%)
Mar 11, 2021 735.00 768.95 735.00 768.95 441 +43.95(+6.06%)
Mar 10, 2021 740.01 740.01 725.00 725.00 92 -21.00(-2.82%)
Mar 09, 2021 743.01 761.00 741.84 746.00 149 -4.00(-0.53%)
Mar 08, 2021 750.00 750.05 738.00 750.00 520 +10.00(+1.35%)
Mar 05, 2021 725.00 742.50 725.00 740.00 200 +39.99(+5.71%)
Mar 04, 2021 719.97 719.97 700.01 700.01 82 +8.84(+1.28%)
Mar 03, 2021 698.00 702.00 691.17 691.17 170 -14.29(-2.03%)
Mar 02, 2021 724.94 724.94 704.63 705.46 385 -19.48(-2.69%)
Mar 01, 2021 611.00 724.94 611.00 724.94 678 +139.40(+23.81%)
Feb 26, 2021 607.00 621.84 585.54 585.54 100 +1.04(+0.18%)
Feb 25, 2021 598.00 603.00 584.50 584.50 157 -11.50(-1.93%)
Feb 24, 2021 600.00 616.00 594.53 596.00 564 +21.00(+3.65%)
Feb 23, 2021 575.10 575.15 563.10 575.00 241 -1.29(-0.22%)
Feb 22, 2021 560.00 601.00 560.00 576.29 124 -14.38(-2.43%)
Feb 19, 2021 577.10 590.67 577.10 590.67 100 +15.49(+2.69%)
Feb 18, 2021 575.00 583.95 575.00 575.18 177 +12.63(+2.25%)
Feb 17, 2021 582.00 582.00 561.00 562.55 127 +5.44(+0.98%)
Feb 16, 2021 585.05 585.05 557.11 557.11 104 -41.89(-6.99%)
Feb 12, 2021 580.00 599.00 580.00 599.00 100 +4.00(+0.67%)
Feb 11, 2021 595.00 595.00 595.00 595.00 81 +25.24(+4.43%)
Feb 10, 2021 569.76 569.76 569.76 569.76 51 +0.26(+0.05%)
Feb 09, 2021 576.00 585.00 569.50 569.50 114 +4.49(+0.79%)
Feb 08, 2021 568.65 584.84 565.01 565.01 236 -34.47(-5.75%)
Feb 05, 2021 577.01 599.48 570.00 599.48 300 +24.48(+4.26%)
Feb 04, 2021 575.00 575.00 575.00 575.00 137 +9.04(+1.60%)
Feb 03, 2021 589.95 589.95 565.96 565.96 222 -20.99(-3.58%)
Feb 02, 2021 586.95 586.95 586.95 586.95 64 +14.95(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.