Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.587 8.619 8.557 8.600 126,882 +0.00(+0.00%)
Apr 27, 2018 8.594 8.606 8.577 8.600 118,340 +0.02(+0.22%)
Apr 26, 2018 8.544 8.594 8.531 8.581 76,643 +0.06(+0.66%)
Apr 25, 2018 8.512 8.544 8.498 8.525 106,209 +0.02(+0.29%)
Apr 24, 2018 8.531 8.550 8.481 8.500 140,524 -0.03(-0.37%)
Apr 23, 2018 8.488 8.537 8.488 8.531 103,568 +0.04(+0.44%)
Apr 20, 2018 8.481 8.500 8.463 8.494 94,874 +0.01(+0.07%)
Apr 19, 2018 8.544 8.544 8.481 8.488 145,468 -0.03(-0.37%)
Apr 18, 2018 8.550 8.550 8.512 8.519 67,890 -0.02(-0.29%)
Apr 17, 2018 8.556 8.564 8.531 8.544 48,226 -0.01(-0.07%)
Apr 16, 2018 8.544 8.550 8.519 8.550 98,735 +0.03(+0.37%)
Apr 13, 2018 8.531 8.550 8.506 8.519 74,129 -0.01(-0.09%)
Apr 12, 2018 8.545 8.569 8.514 8.526 121,865 -0.02(-0.22%)
Apr 11, 2018 8.563 8.563 8.532 8.545 114,549 -0.01(-0.07%)
Apr 10, 2018 8.588 8.595 8.545 8.551 121,195 -0.04(-0.43%)
Apr 09, 2018 8.551 8.588 8.548 8.588 68,392 +0.04(+0.51%)
Apr 06, 2018 8.613 8.613 8.526 8.545 101,752 -0.06(-0.65%)
Apr 05, 2018 8.576 8.576 8.576 8.601 73,443 +0.00(+0.00%)
Apr 04, 2018 8.594 8.594 8.576 8.601 65,842 +0.00(+0.00%)
Apr 03, 2018 8.594 8.653 8.594 8.601 136,302 +0.01(+0.07%)
Apr 02, 2018 8.694 8.712 8.569 8.594 177,254 -0.09(-1.00%)
Mar 29, 2018 8.681 8.681 8.681 0 +0.02(+0.22%)
Mar 28, 2018 8.669 8.694 8.650 8.663 71,266 +0.00(+0.00%)
Mar 27, 2018 8.644 8.712 8.644 8.663 51,019 +0.02(+0.22%)
Mar 26, 2018 8.607 8.656 8.607 8.644 50,974 +0.04(+0.43%)
Mar 23, 2018 8.607 8.656 8.607 8.607 90,634 -0.02(-0.22%)
Mar 22, 2018 8.632 8.663 8.620 8.625 51,734 -0.01(-0.14%)
Mar 21, 2018 8.681 8.706 8.632 8.638 100,618 -0.04(-0.50%)
Mar 20, 2018 8.700 8.706 8.681 8.681 56,860 -0.01(-0.14%)
Mar 19, 2018 8.750 8.750 8.694 8.694 75,382 -0.07(-0.85%)
Mar 16, 2018 8.700 8.774 8.694 8.768 123,754 +0.06(+0.71%)
Mar 15, 2018 8.601 8.731 8.601 8.706 161,068 +0.10(+1.15%)
Mar 14, 2018 8.588 8.638 8.588 8.607 35,700 +0.02(+0.20%)
Mar 13, 2018 8.595 8.620 8.589 8.589 74,681 -0.03(-0.36%)
Mar 12, 2018 8.614 8.632 8.602 8.620 56,412 +0.00(+0.04%)
Mar 09, 2018 8.614 8.651 8.614 8.617 65,793 -0.00(-0.04%)
Mar 08, 2018 8.602 8.632 8.595 8.620 29,356 +0.01(+0.14%)
Mar 07, 2018 8.608 8.527 8.608 61,886 +0.04(+0.43%)
Mar 06, 2018 8.546 8.583 8.540 8.571 57,418 +0.01(+0.14%)
Mar 05, 2018 8.552 8.589 8.508 8.558 81,997 -0.02(-0.22%)
Mar 02, 2018 8.540 8.589 8.509 8.577 136,696 +0.01(+0.14%)
Mar 01, 2018 8.527 8.595 8.527 8.564 131,306 +0.01(+0.14%)
Feb 28, 2018 8.521 8.577 8.521 8.552 72,962 +0.02(+0.29%)
Feb 27, 2018 8.534 8.558 8.503 8.527 89,502 +0.00(+0.00%)
Feb 26, 2018 8.527 8.558 8.484 8.527 57,444 +0.01(+0.07%)
Feb 23, 2018 8.546 8.558 8.521 8.521 57,859 +0.00(+0.00%)
Feb 22, 2018 8.527 8.564 8.521 8.521 75,533 -0.02(-0.22%)
Feb 21, 2018 8.478 8.602 8.478 8.540 221,111 +0.06(+0.73%)
Feb 20, 2018 8.496 8.496 8.428 8.478 162,023 +0.01(+0.07%)
Feb 16, 2018 8.472 8.472 8.472 0 +0.00(+0.00%)
Feb 15, 2018 8.478 8.503 8.441 8.472 143,968 +0.01(+0.15%)
Feb 14, 2018 8.410 8.459 8.385 8.459 215,585 +0.04(+0.50%)
Feb 13, 2018 8.368 8.417 8.362 8.417 153,666 +0.01(+0.07%)
Feb 12, 2018 8.362 8.417 8.356 8.411 230,510 +0.06(+0.66%)
Feb 09, 2018 8.386 8.436 8.312 8.356 143,847 -0.02(-0.22%)
Feb 08, 2018 8.423 8.448 8.368 8.374 84,244 -0.06(-0.66%)
Feb 07, 2018 8.392 8.473 8.392 8.429 106,882 +0.03(+0.37%)
Feb 06, 2018 8.423 8.497 8.374 8.399 252,063 -0.09(-1.09%)
Feb 05, 2018 8.540 8.565 8.473 8.491 135,698 -0.09(-1.00%)
Feb 02, 2018 8.509 8.589 8.503 8.577 98,626 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.