Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.040 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.540 2.561 2.523 2.534 140,964 +0.01(+0.22%)
Apr 27, 2017 2.534 2.556 2.529 2.529 109,406 -0.02(-0.86%)
Apr 26, 2017 2.556 2.556 2.523 2.550 205,807 +0.01(+0.21%)
Apr 25, 2017 2.534 2.556 2.526 2.545 325,986 +0.02(+0.85%)
Apr 24, 2017 2.508 2.534 2.502 2.524 249,696 +0.03(+1.07%)
Apr 21, 2017 2.497 2.508 2.483 2.497 229,511 +0.01(+0.43%)
Apr 20, 2017 2.470 2.491 2.470 2.486 177,485 +0.02(+0.87%)
Apr 19, 2017 2.454 2.475 2.452 2.465 265,252 +0.02(+0.66%)
Apr 18, 2017 2.438 2.454 2.417 2.449 361,656 +0.01(+0.44%)
Apr 17, 2017 2.443 2.449 2.427 2.438 125,828 +0.01(+0.22%)
Apr 13, 2017 2.443 2.443 2.422 2.433 160,491 -0.02(-0.66%)
Apr 12, 2017 2.443 2.449 2.441 2.449 137,940 +0.00(+0.00%)
Apr 11, 2017 2.443 2.449 2.427 2.449 86,229 +0.01(+0.22%)
Apr 10, 2017 2.438 2.455 2.433 2.443 150,378 +0.01(+0.44%)
Apr 07, 2017 2.427 2.433 2.423 2.433 45,449 +0.01(+0.44%)
Apr 06, 2017 2.417 2.427 2.417 2.422 137,589 +0.01(+0.44%)
Apr 05, 2017 2.422 2.433 2.406 2.411 212,725 -0.02(-0.88%)
Apr 04, 2017 2.411 2.433 2.406 2.433 180,186 +0.01(+0.22%)
Apr 03, 2017 2.427 2.427 2.406 2.427 111,664 +0.00(+0.00%)
Mar 31, 2017 2.422 2.427 2.411 2.427 86,107 +0.01(+0.44%)
Mar 30, 2017 2.422 2.433 2.401 2.417 109,051 +0.00(+0.00%)
Mar 29, 2017 2.401 2.433 2.390 2.417 174,710 +0.02(+0.67%)
Mar 28, 2017 2.411 2.411 2.385 2.401 182,793 +0.01(+0.22%)
Mar 27, 2017 2.369 2.395 2.358 2.395 103,507 +0.02(+0.90%)
Mar 24, 2017 2.401 2.406 2.363 2.374 217,369 -0.03(-1.33%)
Mar 23, 2017 2.390 2.406 2.379 2.406 325,503 +0.02(+0.90%)
Mar 22, 2017 2.390 2.395 2.379 2.385 52,687 -0.01(-0.22%)
Mar 21, 2017 2.443 2.449 2.390 2.390 111,733 -0.05(-1.97%)
Mar 20, 2017 2.443 2.443 2.433 2.438 54,975 -0.01(-0.22%)
Mar 17, 2017 2.438 2.443 2.425 2.443 134,639 +0.01(+0.22%)
Mar 16, 2017 2.427 2.438 2.411 2.438 190,671 +0.02(+0.66%)
Mar 15, 2017 2.401 2.427 2.401 2.422 105,776 +0.02(+0.89%)
Mar 14, 2017 2.390 2.401 2.374 2.401 136,880 +0.01(+0.22%)
Mar 13, 2017 2.395 2.402 2.385 2.395 245,319 +0.00(+0.00%)
Mar 10, 2017 2.406 2.406 2.379 2.395 137,218 +0.00(+0.00%)
Mar 09, 2017 2.406 2.417 2.379 2.395 126,935 -0.01(-0.22%)
Mar 08, 2017 2.417 2.433 2.401 2.401 175,940 -0.01(-0.44%)
Mar 07, 2017 2.406 2.411 2.401 2.411 83,870 -0.01(-0.44%)
Mar 06, 2017 2.417 2.422 2.406 2.422 82,363 -0.01(-0.44%)
Mar 03, 2017 2.433 2.438 2.411 2.433 103,615 +0.00(+0.00%)
Mar 02, 2017 2.465 2.466 2.433 2.433 62,514 -0.03(-1.30%)
Mar 01, 2017 2.443 2.475 2.443 2.465 146,000 +0.04(+1.54%)
Feb 28, 2017 2.438 2.438 2.423 2.427 140,063 -0.01(-0.24%)
Feb 27, 2017 2.438 2.449 2.427 2.433 127,790 -0.01(-0.42%)
Feb 24, 2017 2.411 2.443 2.379 2.443 345,024 +0.03(+1.33%)
Feb 23, 2017 2.414 2.433 2.407 2.411 197,298 -0.01(-0.22%)
Feb 22, 2017 2.417 2.427 2.406 2.417 95,171 -0.01(-0.22%)
Feb 21, 2017 2.422 2.422 2.401 2.422 87,291 +0.02(+0.89%)
Feb 17, 2017 2.401 2.401 2.401 0 +0.02(+0.90%)
Feb 16, 2017 2.401 2.422 2.374 2.379 175,993 -0.02(-0.67%)
Feb 15, 2017 2.379 2.406 2.379 2.395 101,472 +0.01(+0.35%)
Feb 14, 2017 2.379 2.390 2.374 2.387 85,030 +0.01(+0.33%)
Feb 13, 2017 2.385 2.390 2.379 2.379 67,983 +0.00(+0.00%)
Feb 10, 2017 2.358 2.385 2.358 2.379 138,077 +0.03(+1.14%)
Feb 09, 2017 2.336 2.363 2.336 2.352 111,890 +0.01(+0.23%)
Feb 08, 2017 2.320 2.347 2.315 2.347 106,851 +0.02(+0.92%)
Feb 07, 2017 2.320 2.331 2.320 2.326 28,139 +0.01(+0.43%)
Feb 06, 2017 2.331 2.331 2.316 2.316 40,833 -0.02(-0.66%)
Feb 03, 2017 2.318 2.331 2.310 2.331 53,239 +0.03(+1.16%)
Feb 02, 2017 2.294 2.304 2.294 2.304 35,102 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.