Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.360 5.500 5.300 5.500 60,764 +0.11(+2.04%)
Apr 27, 2017 5.420 5.538 5.310 5.390 68,792 -0.05(-0.92%)
Apr 26, 2017 5.360 5.760 5.357 5.440 85,523 +0.04(+0.74%)
Apr 25, 2017 5.430 5.590 5.360 5.400 73,855 -0.03(-0.55%)
Apr 24, 2017 5.580 5.580 5.400 5.430 52,758 -0.10(-1.81%)
Apr 21, 2017 5.500 5.720 5.400 5.530 133,828 +0.10(+1.84%)
Apr 20, 2017 5.790 6.500 5.300 5.430 1,624,230 +0.10(+1.88%)
Apr 19, 2017 5.660 5.739 5.301 5.330 68,032 -0.34(-6.00%)
Apr 18, 2017 5.600 5.940 5.410 5.670 85,616 +0.00(+0.00%)
Apr 17, 2017 5.710 5.710 5.575 5.670 28,872 -0.04(-0.70%)
Apr 13, 2017 5.790 5.850 5.550 5.710 75,943 -0.15(-2.56%)
Apr 12, 2017 6.050 6.620 5.760 5.860 727,188 +0.42(+7.72%)
Apr 11, 2017 5.490 5.780 5.430 5.440 63,986 -0.14(-2.51%)
Apr 10, 2017 5.560 5.870 5.450 5.580 63,529 +0.04(+0.72%)
Apr 07, 2017 5.528 5.630 5.360 5.540 73,039 -0.04(-0.72%)
Apr 06, 2017 5.570 5.650 5.520 5.580 29,701 -0.01(-0.17%)
Apr 05, 2017 5.710 5.839 5.510 5.590 51,308 -0.13(-2.28%)
Apr 04, 2017 5.510 5.900 5.500 5.720 44,541 +0.17(+3.06%)
Apr 03, 2017 5.960 6.070 5.500 5.550 89,156 -0.41(-6.88%)
Mar 31, 2017 5.930 6.190 5.610 5.960 256,071 +0.20(+3.47%)
Mar 30, 2017 5.450 5.786 5.430 5.760 94,154 +0.27(+4.92%)
Mar 29, 2017 5.327 5.690 5.320 5.490 56,808 -0.05(-0.90%)
Mar 28, 2017 5.350 5.660 5.320 5.540 27,985 +0.14(+2.59%)
Mar 27, 2017 5.270 5.540 5.250 5.400 59,715 +0.04(+0.75%)
Mar 24, 2017 5.470 5.480 5.150 5.360 55,538 -0.12(-2.19%)
Mar 23, 2017 5.300 5.630 5.110 5.480 40,812 +0.19(+3.59%)
Mar 22, 2017 5.470 5.470 5.200 5.290 46,369 -0.17(-3.11%)
Mar 21, 2017 5.856 5.856 5.220 5.460 33,516 -0.19(-3.36%)
Mar 20, 2017 5.880 5.880 5.540 5.650 21,554 -0.32(-5.36%)
Mar 17, 2017 5.720 5.970 5.540 5.970 82,947 +0.29(+5.11%)
Mar 16, 2017 5.830 6.040 5.561 5.680 103,944 -0.37(-6.12%)
Mar 15, 2017 5.850 6.150 5.760 6.050 230,189 +0.20(+3.42%)
Mar 14, 2017 5.600 5.950 5.400 5.850 124,323 +0.29(+5.22%)
Mar 13, 2017 5.190 5.650 5.090 5.560 48,651 +0.36(+6.92%)
Mar 10, 2017 5.250 5.270 5.060 5.200 44,693 -0.02(-0.38%)
Mar 09, 2017 5.570 5.570 5.186 5.220 82,537 -0.38(-6.79%)
Mar 08, 2017 5.660 5.896 5.440 5.600 232,699 +0.00(+0.00%)
Mar 07, 2017 5.590 5.740 5.410 5.600 93,571 +0.03(+0.54%)
Mar 06, 2017 5.290 5.680 5.010 5.570 226,751 +0.26(+4.90%)
Mar 03, 2017 4.640 5.399 4.500 5.310 314,030 +0.67(+14.44%)
Mar 02, 2017 4.880 4.880 4.410 4.640 370,906 -0.25(-5.11%)
Mar 01, 2017 5.130 5.290 4.850 4.890 171,666 -0.21(-4.11%)
Feb 28, 2017 5.100 5.390 5.060 5.100 99,103 -0.06(-1.17%)
Feb 27, 2017 5.210 5.590 5.080 5.160 130,383 -0.15(-2.82%)
Feb 24, 2017 5.350 5.650 5.160 5.310 152,747 -0.15(-2.75%)
Feb 23, 2017 5.550 5.600 5.350 5.460 69,701 -0.02(-0.36%)
Feb 22, 2017 5.340 5.712 5.320 5.480 152,307 +0.17(+3.20%)
Feb 21, 2017 5.610 5.670 5.310 5.310 99,136 -0.19(-3.45%)
Feb 17, 2017 5.500 5.500 5.500 0 -0.17(-3.00%)
Feb 16, 2017 5.910 5.960 5.600 5.670 206,586 -0.19(-3.24%)
Feb 15, 2017 6.020 6.110 5.850 5.860 159,078 -0.14(-2.33%)
Feb 14, 2017 6.100 6.220 6.000 6.000 155,605 -0.12(-1.96%)
Feb 13, 2017 6.210 6.330 6.100 6.120 96,849 -0.10(-1.61%)
Feb 10, 2017 6.320 6.480 6.192 6.220 154,440 -0.05(-0.80%)
Feb 09, 2017 6.060 6.650 6.010 6.270 396,064 +0.22(+3.64%)
Feb 08, 2017 6.190 6.358 6.020 6.050 141,912 -0.19(-3.04%)
Feb 07, 2017 6.100 6.690 6.100 6.240 316,757 +0.12(+1.96%)
Feb 06, 2017 6.370 6.454 6.090 6.120 173,301 -0.22(-3.47%)
Feb 03, 2017 6.440 6.489 6.300 6.340 48,689 +0.03(+0.48%)
Feb 02, 2017 6.310 6.460 6.250 6.310 62,793 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.