Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.566 8.566 8.357 8.357 1,675 -0.28(-3.28%)
Apr 29, 2002 8.387 8.640 8.282 8.640 8,041 +0.28(+3.39%)
Apr 26, 2002 8.440 8.440 8.357 8.357 2,680 -0.09(-1.10%)
Apr 25, 2002 8.431 8.625 8.357 8.449 2,680 +0.02(+0.21%)
Apr 24, 2002 8.431 8.431 8.431 8.431 670 +0.00(+0.00%)
Apr 23, 2002 8.431 8.440 8.431 8.431 8,711 -0.10(-1.22%)
Apr 22, 2002 8.804 8.804 8.801 8.536 12,062 +0.00(+0.00%)
Apr 19, 2002 8.804 8.804 8.357 8.536 13,402 +0.20(+2.36%)
Apr 18, 2002 8.339 8.339 8.339 8.339 0 +0.00(+0.00%)
Apr 17, 2002 8.309 8.339 8.303 8.339 5,360 +0.04(+0.50%)
Apr 16, 2002 8.291 8.375 8.291 8.297 8,041 +0.01(+0.07%)
Apr 15, 2002 8.297 8.297 8.290 8.291 2,680 +0.04(+0.54%)
Apr 12, 2002 8.246 8.246 8.246 8.246 0 +0.00(+0.00%)
Apr 11, 2002 8.246 8.246 8.246 8.246 0 +0.00(+0.00%)
Apr 10, 2002 8.208 8.285 8.208 8.246 4,020 -0.13(-1.53%)
Apr 09, 2002 8.237 8.375 7.999 8.375 12,062 +0.05(+0.57%)
Apr 08, 2002 8.357 8.357 8.237 8.327 3,015 +0.12(+1.45%)
Apr 05, 2002 8.208 8.208 8.208 8.208 335 -0.15(-1.75%)
Apr 04, 2002 8.387 8.387 8.058 8.354 14,407 -0.03(-0.39%)
Apr 03, 2002 8.372 8.387 8.357 8.387 4,020 +0.03(+0.36%)
Apr 02, 2002 8.461 8.655 8.208 8.357 16,417 +0.12(+1.45%)
Apr 01, 2002 8.506 8.506 8.061 8.237 16,082 -0.13(-1.53%)
Mar 29, 2002 8.342 8.366 8.211 8.366 12,732 +0.00(+0.00%)
Mar 28, 2002 8.342 8.366 8.211 8.366 12,732 -0.23(-2.67%)
Mar 27, 2002 8.327 8.596 8.178 8.596 10,051 +0.39(+4.73%)
Mar 26, 2002 8.342 8.357 8.208 8.208 9,716 -0.06(-0.72%)
Mar 25, 2002 8.396 8.396 8.267 8.267 10,051 -0.09(-1.04%)
Mar 22, 2002 8.273 8.357 8.061 8.354 8,041 -0.00(-0.04%)
Mar 21, 2002 8.357 8.357 8.357 8.357 4,020 +0.00(+0.00%)
Mar 20, 2002 8.357 8.431 8.246 8.357 19,433 +0.03(+0.32%)
Mar 19, 2002 8.375 8.431 8.327 8.330 26,134 -0.18(-2.07%)
Mar 18, 2002 8.655 8.655 8.342 8.506 22,113 -0.15(-1.72%)
Mar 15, 2002 8.745 8.745 8.655 8.655 5,360 -0.11(-1.29%)
Mar 14, 2002 8.804 8.804 8.581 8.769 12,732 +0.11(+1.28%)
Mar 13, 2002 8.658 8.742 8.658 8.658 18,093 -0.15(-1.66%)
Mar 12, 2002 8.655 8.804 8.375 8.804 3,685 +0.15(+1.72%)
Mar 11, 2002 8.521 8.655 8.521 8.655 4,690 +0.37(+4.50%)
Mar 08, 2002 8.282 8.282 8.282 8.282 335 +0.13(+1.65%)
Mar 07, 2002 8.088 8.178 8.058 8.148 14,072 +0.01(+0.18%)
Mar 06, 2002 8.357 8.357 8.133 8.133 4,355 -0.07(-0.91%)
Mar 05, 2002 8.327 8.357 8.133 8.208 12,732 -0.12(-1.43%)
Mar 04, 2002 8.208 8.327 8.208 8.327 2,680 +0.07(+0.90%)
Mar 01, 2002 8.252 8.252 8.252 8.252 1,675 +0.19(+2.41%)
Feb 28, 2002 8.058 8.058 8.058 8.058 1,005 +0.00(+0.00%)
Feb 27, 2002 8.357 8.357 8.058 8.058 6,701 +0.00(+0.00%)
Feb 26, 2002 8.357 8.357 8.058 8.058 6,031 -0.15(-1.82%)
Feb 25, 2002 8.506 8.506 8.208 8.208 9,381 -0.07(-0.90%)
Feb 22, 2002 8.536 8.551 8.282 8.282 13,737 -0.43(-4.97%)
Feb 21, 2002 8.506 8.715 8.506 8.715 4,020 +0.36(+4.29%)
Feb 20, 2002 8.581 8.655 8.357 8.357 6,366 -0.30(-3.45%)
Feb 19, 2002 8.372 8.655 8.372 8.655 6,366 +0.30(+3.57%)
Feb 18, 2002 8.655 8.655 8.357 8.357 14,407 +0.00(+0.00%)
Feb 15, 2002 8.655 8.655 8.357 8.357 14,407 -0.15(-1.75%)
Feb 14, 2002 8.506 8.506 8.506 8.506 335 +0.15(+1.79%)
Feb 13, 2002 8.357 8.581 8.357 8.357 3,350 +0.15(+1.82%)
Feb 12, 2002 8.208 8.208 8.208 8.208 0 +0.00(+0.00%)
Feb 11, 2002 8.208 8.208 8.208 8.208 335 -0.36(-4.18%)
Feb 08, 2002 8.222 8.566 8.222 8.566 7,371 +0.08(+0.91%)
Feb 07, 2002 8.387 8.488 8.387 8.488 4,355 +0.13(+1.61%)
Feb 06, 2002 7.954 8.354 7.954 8.354 8,041 +0.44(+5.62%)
Feb 05, 2002 8.245 8.581 7.778 7.909 41,882 -0.51(-6.03%)
Feb 04, 2002 8.685 8.685 8.416 8.416 4,690 -0.24(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.