Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.48 -0.36 (-0.66%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.208 4.208 4.185 4.185 26,030 -0.03(-0.81%)
Apr 28, 2011 4.251 4.257 4.188 4.219 14,416 -0.10(-2.21%)
Apr 27, 2011 4.352 4.494 4.176 4.315 8,315 -0.02(-0.53%)
Apr 26, 2011 4.275 4.344 4.275 4.338 6,063 -0.01(-0.27%)
Apr 25, 2011 4.403 4.413 4.110 4.350 15,054 +0.31(+7.57%)
Apr 21, 2011 4.049 4.127 4.041 4.044 13,283 +0.00(+0.00%)
Apr 20, 2011 4.142 4.321 4.015 4.044 12,833 -0.09(-2.16%)
Apr 19, 2011 4.188 4.243 4.116 4.133 9,008 -0.03(-0.69%)
Apr 18, 2011 4.433 4.433 4.159 4.162 24,100 -0.27(-6.06%)
Apr 15, 2011 4.439 4.445 4.430 4.430 1,039 -0.01(-0.13%)
Apr 14, 2011 4.491 4.586 4.430 4.436 20,892 -0.04(-0.84%)
Apr 13, 2011 4.488 4.488 4.474 4.474 16,284 +0.01(+0.13%)
Apr 12, 2011 4.459 4.468 4.459 4.468 1,039 +0.01(+0.19%)
Apr 11, 2011 4.373 4.459 4.373 4.459 62,711 +0.00(+0.00%)
Apr 08, 2011 4.454 4.466 4.454 4.459 35,686 +0.00(+0.00%)
Apr 07, 2011 4.428 4.474 4.428 4.459 3,464 +0.00(+0.06%)
Apr 06, 2011 4.494 4.494 4.387 4.456 13,425 +0.00(+0.06%)
Apr 05, 2011 4.552 4.569 4.373 4.453 17,420 -0.13(-2.93%)
Apr 04, 2011 4.549 4.588 4.549 4.588 15,445 -0.05(-1.06%)
Apr 01, 2011 4.733 4.733 4.615 4.637 6,804 -0.12(-2.58%)
Mar 31, 2011 4.552 4.759 4.549 4.759 31,016 +0.16(+3.55%)
Mar 30, 2011 4.596 4.673 4.592 4.596 17,337 -0.08(-1.70%)
Mar 29, 2011 4.615 4.762 4.612 4.676 16,630 +0.11(+2.31%)
Mar 28, 2011 4.608 4.615 4.534 4.570 7,227 +0.00(+0.06%)
Mar 25, 2011 4.575 4.608 4.537 4.567 23,203 -0.11(-2.31%)
Mar 24, 2011 4.733 4.739 4.621 4.676 25,493 -0.10(-2.00%)
Mar 23, 2011 4.788 4.788 4.728 4.771 7,622 +0.01(+0.18%)
Mar 22, 2011 4.794 4.794 4.762 4.762 5,543 -0.07(-1.49%)
Mar 21, 2011 4.834 4.863 4.834 4.834 14,281 +0.04(+0.84%)
Mar 18, 2011 4.855 4.855 4.739 4.794 14,288 -0.01(-0.30%)
Mar 17, 2011 4.829 4.907 4.808 4.808 5,838 -0.06(-1.24%)
Mar 16, 2011 4.904 4.907 4.785 4.869 14,177 -0.08(-1.52%)
Mar 15, 2011 4.910 5.051 4.907 4.944 10,996 -0.04(-0.81%)
Mar 14, 2011 4.985 4.985 4.985 4.985 457 +0.01(+0.23%)
Mar 11, 2011 4.973 5.005 4.970 4.973 5,952 -0.13(-2.49%)
Mar 10, 2011 5.117 5.189 5.019 5.100 15,130 -0.02(-0.39%)
Mar 09, 2011 5.017 5.223 5.017 5.120 11,709 +0.03(+0.68%)
Mar 08, 2011 5.189 5.212 5.086 5.086 8,637 -0.08(-1.55%)
Mar 07, 2011 5.172 5.172 5.114 5.166 6,596 -0.03(-0.50%)
Mar 04, 2011 5.186 5.192 5.112 5.192 3,036 +0.13(+2.55%)
Mar 03, 2011 5.246 5.327 5.043 5.063 50,494 -0.24(-4.49%)
Mar 02, 2011 5.243 5.327 5.243 5.301 22,301 +0.07(+1.43%)
Mar 01, 2011 5.200 5.378 5.200 5.226 95,304 +0.04(+0.77%)
Feb 28, 2011 5.040 5.186 4.871 5.186 24,476 +0.14(+2.84%)
Feb 25, 2011 4.880 5.043 4.871 5.043 15,949 +0.17(+3.53%)
Feb 24, 2011 4.828 4.882 4.748 4.871 183,055 +0.00(+0.00%)
Feb 23, 2011 4.868 4.885 4.791 4.871 45,085 +0.00(+0.00%)
Feb 22, 2011 4.842 4.885 4.839 4.871 32,517 +0.03(+0.59%)
Feb 18, 2011 4.802 4.891 4.778 4.842 28,186 +0.06(+1.20%)
Feb 17, 2011 4.748 4.834 4.748 4.785 11,419 +0.08(+1.77%)
Feb 16, 2011 4.702 4.785 4.688 4.702 58,151 +0.00(+0.06%)
Feb 15, 2011 4.647 4.699 4.642 4.699 68,412 +0.01(+0.31%)
Feb 14, 2011 4.696 4.759 4.656 4.685 49,308 +0.00(+0.00%)
Feb 11, 2011 4.616 4.696 4.613 4.685 78,035 +0.08(+1.69%)
Feb 10, 2011 4.599 4.607 4.559 4.607 38,391 +0.01(+0.18%)
Feb 09, 2011 4.622 4.662 4.572 4.599 74,192 -0.01(-0.12%)
Feb 08, 2011 4.550 4.630 4.496 4.604 97,202 +0.08(+1.77%)
Feb 07, 2011 4.355 4.567 4.349 4.524 148,196 +0.23(+5.27%)
Feb 04, 2011 4.298 4.298 4.298 4.298 5,880 +0.02(+0.39%)
Feb 03, 2011 4.306 4.306 4.255 4.281 37,926 +0.01(+0.15%)
Feb 02, 2011 4.309 4.309 4.258 4.275 2,059 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.