Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.5200 +0.0100 (+1.96%)
Official Closing Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.170 2.280 2.150 2.160 94,700 +0.01(+0.47%)
Apr 29, 2021 2.230 2.230 2.100 2.150 71,672 -0.08(-3.59%)
Apr 28, 2021 2.200 2.230 2.110 2.230 39,530 +0.06(+2.76%)
Apr 27, 2021 2.180 2.200 2.100 2.170 51,516 +0.03(+1.40%)
Apr 26, 2021 2.080 2.160 2.020 2.140 38,204 +0.08(+3.88%)
Apr 23, 2021 2.090 2.100 2.020 2.060 30,600 +0.04(+1.98%)
Apr 22, 2021 2.060 2.070 1.970 2.020 29,827 +0.02(+1.00%)
Apr 21, 2021 1.920 2.040 1.920 2.000 20,749 +0.05(+2.56%)
Apr 20, 2021 1.920 2.040 1.900 1.950 46,769 -0.06(-2.99%)
Apr 19, 2021 1.990 2.040 1.890 2.010 46,747 +0.04(+2.03%)
Apr 16, 2021 2.000 2.040 1.920 1.970 70,300 -0.05(-2.48%)
Apr 15, 2021 2.150 2.200 1.960 2.020 122,102 -0.18(-8.18%)
Apr 14, 2021 2.260 2.310 2.170 2.200 30,677 -0.07(-3.08%)
Apr 13, 2021 2.250 2.300 2.220 2.270 15,263 +0.00(+0.00%)
Apr 12, 2021 2.430 2.430 2.250 2.270 54,694 -0.16(-6.58%)
Apr 09, 2021 2.420 2.430 2.380 2.430 49,500 -0.02(-0.82%)
Apr 08, 2021 2.520 2.520 2.380 2.450 58,742 -0.04(-1.61%)
Apr 07, 2021 2.530 2.550 2.440 2.490 66,017 +0.01(+0.40%)
Apr 06, 2021 2.420 2.650 2.320 2.480 110,733 +0.11(+4.64%)
Apr 05, 2021 2.470 2.470 2.310 2.370 12,273 -0.03(-1.25%)
Apr 01, 2021 2.400 2.400 2.400 0 -0.01(-0.41%)
Mar 31, 2021 2.340 2.470 2.340 2.410 19,952 +0.05(+2.12%)
Mar 30, 2021 2.250 2.360 2.200 2.360 57,041 +0.08(+3.51%)
Mar 29, 2021 2.400 2.410 2.270 2.280 51,383 -0.12(-5.00%)
Mar 26, 2021 2.410 2.430 2.270 2.400 85,800 +0.01(+0.42%)
Mar 25, 2021 2.260 2.460 2.250 2.390 74,713 +0.11(+4.82%)
Mar 24, 2021 2.510 2.530 2.280 2.280 96,335 -0.20(-8.06%)
Mar 23, 2021 2.650 2.650 2.450 2.480 97,720 -0.17(-6.42%)
Mar 22, 2021 2.830 2.830 2.630 2.650 91,691 -0.17(-6.03%)
Mar 19, 2021 2.750 2.870 2.600 2.820 104,200 +0.07(+2.55%)
Mar 18, 2021 2.950 2.950 2.720 2.750 143,939 -0.20(-6.78%)
Mar 17, 2021 3.310 3.850 2.840 2.950 615,564 +0.39(+15.23%)
Mar 16, 2021 2.750 2.750 2.450 2.560 100,065 -0.08(-3.03%)
Mar 15, 2021 2.550 2.680 2.510 2.640 40,882 +0.11(+4.35%)
Mar 12, 2021 2.410 2.590 2.360 2.530 82,700 -0.02(-0.78%)
Mar 11, 2021 2.500 2.600 2.430 2.550 159,926 +0.16(+6.69%)
Mar 10, 2021 2.440 2.450 2.270 2.390 62,854 -0.01(-0.42%)
Mar 09, 2021 2.280 2.450 2.240 2.400 131,040 +0.19(+8.60%)
Mar 08, 2021 2.170 2.350 2.160 2.210 66,747 +0.06(+2.79%)
Mar 05, 2021 2.220 2.250 1.850 2.150 149,900 -0.07(-3.15%)
Mar 04, 2021 2.420 2.430 2.120 2.220 94,370 -0.22(-9.02%)
Mar 03, 2021 2.540 2.690 2.420 2.440 126,085 -0.15(-5.79%)
Mar 02, 2021 2.650 3.130 2.590 2.590 250,403 -0.01(-0.38%)
Mar 01, 2021 2.650 2.700 2.550 2.600 33,012 +0.03(+1.17%)
Feb 26, 2021 2.560 2.730 2.470 2.570 97,100 -0.11(-4.10%)
Feb 25, 2021 2.750 2.750 2.530 2.680 34,625 -0.07(-2.55%)
Feb 24, 2021 2.680 2.820 2.680 2.750 65,452 +0.22(+8.70%)
Feb 23, 2021 2.850 2.860 2.530 2.530 72,153 -0.32(-11.23%)
Feb 22, 2021 3.210 3.210 2.800 2.850 118,966 -0.27(-8.65%)
Feb 19, 2021 3.110 3.240 3.050 3.120 57,000 +0.10(+3.31%)
Feb 18, 2021 3.060 3.490 3.020 3.020 106,980 -0.27(-8.21%)
Feb 17, 2021 3.490 3.550 3.230 3.290 71,605 -0.26(-7.32%)
Feb 16, 2021 3.680 3.750 3.450 3.550 89,745 -0.10(-2.74%)
Feb 12, 2021 3.650 3.650 3.650 0 -0.16(-4.20%)
Feb 11, 2021 4.800 5.240 3.680 3.810 510,737 -1.08(-22.09%)
Feb 10, 2021 4.500 5.150 3.780 4.890 669,913 +1.24(+33.97%)
Feb 09, 2021 3.080 4.250 2.990 3.650 367,162 +0.70(+23.73%)
Feb 08, 2021 2.920 3.100 2.800 2.950 137,363 +0.15(+5.36%)
Feb 05, 2021 2.750 2.890 2.700 2.800 89,700 +0.00(+0.00%)
Feb 04, 2021 2.850 2.990 2.700 2.800 100,486 -0.05(-1.75%)
Feb 03, 2021 2.710 3.500 2.600 2.850 580,075 +0.24(+9.20%)
Feb 02, 2021 2.580 2.740 2.500 2.610 99,327 +0.06(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.