Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0200 0.0350 0.0150 0.0350 1,811,303 +0.01(+40.00%)
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 50,450 +0.01(+25.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Apr 25, 2024 0.0250 0.0250 0.0200 0.0250 739,906 +0.00(+0.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 155,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0250 0.0200 0.0250 169,070 +0.01(+25.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 250,010 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0250 0.0200 0.0200 334,095 -0.01(-20.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+25.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Apr 16, 2024 0.0200 0.0250 0.0200 0.0250 311,000 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0250 0.0200 0.0250 62,000 +0.01(+25.00%)
Apr 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 5,340 -0.01(-20.00%)
Apr 08, 2024 0.0250 0.0250 0.0200 0.0250 61,680 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 140 +0.00(+0.00%)
Mar 27, 2024 0.0250 600 -0.00(-16.67%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0300 1,185,000 +0.00(+20.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 1,115 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 105,852 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 496,661 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 106,500 -0.00(-16.67%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0250 0.0300 154,084 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 620 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 156,700 +0.00(+20.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 304,100 -0.00(-16.67%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Mar 04, 2024 0.0300 0.0300 0.0300 0.0300 17,285 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 100 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 630,000 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0350 0.0250 0.0300 286,101 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 10,900 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 52,501 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0300 0.0250 0.0300 140,507 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 10,908 +0.00(+0.00%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-25.00%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 1,770 +0.01(+33.33%)
Feb 12, 2024 0.0400 0.0400 0.0300 0.0300 33,766 -0.01(-25.00%)
Feb 09, 2024 0.0350 0.0400 0.0350 0.0400 5,950 +0.00(+14.29%)
Feb 08, 2024 0.0350 0.0350 0.0300 0.0350 39,100 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0350 0.0350 213,917 +0.00(+0.00%)
Feb 06, 2024 0.0350 0.0350 0.0300 0.0350 485,300 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 36,400 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0400 0.0350 0.0350 338,200 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.