Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.2750 +0.0350 (+14.58%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1250 0.1600 0.1250 0.1250 4,500 -0.01(-3.85%)
Apr 25, 2023 0.1300 0.1300 0 -0.02(-13.33%)
Apr 21, 2023 0.1500 0 -0.01(-6.25%)
Apr 20, 2023 0.1600 0.1600 0.1600 0.1600 3,915 -0.03(-15.79%)
Apr 19, 2023 0.1900 0.1950 0.1900 0.1900 10,000 +0.04(+26.67%)
Apr 18, 2023 0.1600 0.1600 0.1500 0.1500 15,000 +0.00(+0.00%)
Apr 14, 2023 0.1500 30 +0.00(+0.00%)
Mar 30, 2023 0.1500 0 -0.01(-6.25%)
Mar 29, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 10, 2023 0.1600 0 +0.00(+0.00%)
Mar 09, 2023 0.1600 0.1600 0.1600 0.1600 3,525 -0.05(-23.81%)
Mar 07, 2023 0.2100 0.2100 0 +0.04(+23.53%)
Mar 06, 2023 0.1700 0.1700 0.1700 0.1700 2,515 +0.01(+6.25%)
Mar 03, 2023 0.2050 0.2050 0.1600 0.1600 2,000 +0.02(+10.34%)
Mar 01, 2023 0.1450 0.1450 0 -0.07(-30.95%)
Feb 23, 2023 0.2100 0 +0.04(+27.27%)
Feb 22, 2023 0.1650 0.1650 0.1650 0.1650 4,500 -0.01(-8.33%)
Feb 21, 2023 0.1800 0.1800 0.1800 0.1800 575 +0.01(+2.86%)
Feb 16, 2023 0.1750 0 +0.01(+6.06%)
Feb 15, 2023 0.2100 0.2100 0.1650 0.1650 1,003 +0.00(+0.00%)
Feb 14, 2023 0.1650 0.1650 0.1650 0.1650 7,500 +0.00(+0.00%)
Feb 10, 2023 0.1650 131 +0.00(+0.00%)
Feb 09, 2023 0.1650 0.1650 0.1650 0.1650 2,503 -0.01(-2.94%)
Feb 06, 2023 0.1700 0.1700 259 +0.00(+0.00%)
Feb 03, 2023 0.1700 0.1700 0.1700 0.1700 1,250 -0.03(-15.00%)
Feb 02, 2023 0.2000 0.2000 0.2000 0.2000 1,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.