Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

0.3300 +0.0100 (+3.13%)
Official Closing Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3400 0.3550 0.3350 0.3400 11,965 +0.01(+1.49%)
Apr 29, 2024 0.3500 0.3500 0.3200 0.3350 54,513 -0.02(-6.94%)
Apr 26, 2024 0.3400 0.3650 0.3100 0.3600 75,500 +0.02(+5.88%)
Apr 25, 2024 0.3300 0.3400 0.3300 0.3400 6,173 +0.01(+3.03%)
Apr 24, 2024 0.3500 0.3500 0.3200 0.3300 6,000 -0.04(-10.81%)
Apr 23, 2024 0.3400 0.3700 0.3200 0.3700 17,600 +0.03(+8.82%)
Apr 22, 2024 0.3500 0.3500 0.3400 0.3400 5,000 -0.01(-2.86%)
Apr 19, 2024 0.3500 0.3700 0.3500 0.3500 10,000 +0.00(+0.00%)
Apr 18, 2024 0.3300 0.3900 0.3000 0.3500 71,500 +0.01(+2.94%)
Apr 17, 2024 0.3500 0.3500 0.3400 0.3400 3,000 -0.01(-2.86%)
Apr 16, 2024 0.3600 0.3600 0.3500 0.3500 4,500 -0.01(-2.78%)
Apr 15, 2024 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Apr 12, 2024 0.3600 0.3600 0.3500 0.3600 9,719 +0.00(+0.00%)
Apr 10, 2024 0.3600 0.3600 100 +0.00(+0.00%)
Apr 09, 2024 0.3600 0.3650 0.3500 0.3600 59,500 -0.02(-4.00%)
Apr 08, 2024 0.3100 0.3800 0.3000 0.3750 72,100 +0.04(+13.64%)
Apr 05, 2024 0.3400 0.3400 0.3300 0.3300 20,150 -0.01(-2.94%)
Apr 04, 2024 0.3400 0.3400 0.3400 0.3400 25,000 +0.01(+3.03%)
Apr 03, 2024 0.3300 0.3300 0.3300 0.3300 11,505 -0.02(-5.71%)
Apr 02, 2024 0.3300 0.3500 0.3300 0.3500 49,500 +0.02(+6.06%)
Apr 01, 2024 0.3250 0.3300 0.3250 0.3300 4,430 -0.01(-2.94%)
Mar 27, 2024 0.3400 0 -0.02(-5.56%)
Mar 26, 2024 0.3400 0.3600 0.3400 0.3600 121,600 +0.02(+5.88%)
Mar 25, 2024 0.3650 0.3650 0.3300 0.3400 51,857 -0.01(-2.86%)
Mar 22, 2024 0.3000 0.3500 0.3000 0.3500 107,265 +0.07(+25.00%)
Mar 21, 2024 0.2800 0.2900 0.2800 0.2800 31,500 +0.01(+3.70%)
Mar 20, 2024 0.2600 0.2700 0.2600 0.2700 12,051 +0.01(+3.85%)
Mar 19, 2024 0.2700 0.2700 0.2200 0.2600 73,350 -0.03(-10.34%)
Mar 18, 2024 0.2750 0.3100 0.2750 0.2900 45,500 -0.01(-3.33%)
Mar 15, 2024 0.2600 0.3000 0.2400 0.3000 35,840 +0.02(+7.14%)
Mar 14, 2024 0.2300 0.2800 0.2200 0.2800 48,350 +0.05(+21.74%)
Mar 12, 2024 0.2300 0.2300 0 +0.02(+9.52%)
Mar 11, 2024 0.2400 0.2500 0.2100 0.2100 13,000 -0.05(-19.23%)
Mar 08, 2024 0.1900 0.2600 0.1900 0.2600 89,637 +0.07(+36.84%)
Mar 07, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Mar 06, 2024 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-2.56%)
Mar 05, 2024 0.2000 0.2000 0.1950 0.1950 4,000 -0.02(-11.36%)
Mar 04, 2024 0.2300 0.2400 0.1800 0.2200 68,500 -0.01(-4.35%)
Mar 01, 2024 0.2300 0.2300 0.2300 0.2300 3,553 +0.00(+0.00%)
Feb 29, 2024 0.2200 0.2300 0.2200 0.2300 9,000 +0.00(+0.00%)
Feb 28, 2024 0.2000 0.2500 0.1900 0.2300 42,500 +0.02(+6.98%)
Feb 27, 2024 0.1600 0.2200 0.1600 0.2150 60,249 +0.05(+34.37%)
Feb 26, 2024 0.1600 0.1700 0.1600 0.1600 80,700 -0.01(-5.88%)
Feb 23, 2024 0.1600 0.1700 0.1600 0.1700 128,500 +0.01(+6.25%)
Feb 22, 2024 0.1700 0.1700 0.1500 0.1600 17,000 -0.01(-5.88%)
Feb 21, 2024 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Feb 20, 2024 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Feb 16, 2024 0.1900 0 +0.00(+0.00%)
Feb 15, 2024 0.1800 0.1900 0.1800 0.1900 37,500 +0.00(+0.00%)
Feb 14, 2024 0.1800 0.1900 0.1800 0.1900 40,667 +0.01(+5.56%)
Feb 13, 2024 0.1700 0.1800 0.1600 0.1800 55,000 +0.03(+20.00%)
Feb 09, 2024 0.1500 0 -0.02(-11.76%)
Feb 08, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 07, 2024 0.1700 0.1700 0.1700 0.1700 4,125 +0.00(+0.00%)
Feb 06, 2024 0.1700 0.1700 0.1700 0.1700 2,499 +0.01(+6.25%)
Feb 05, 2024 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Feb 02, 2024 0.1700 0.1700 0.1600 0.1700 43,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.