Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp. (CSE: GTOO )

0.0200 UNCHANGED
Official Closing Price Updated: 1:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1800 0.1800 0.1100 0.1100 11,000 -0.06(-33.33%)
Apr 28, 2021 0.1650 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Apr 27, 2021 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Apr 26, 2021 0.1950 0.1950 0.1950 10 +0.00(+0.00%)
Apr 23, 2021 0.1900 0.1950 0.1900 0.1950 10,000 +0.02(+14.71%)
Apr 22, 2021 0.1700 0.1700 0.1700 0.1700 3,000 -0.02(-12.82%)
Apr 21, 2021 0.1750 0.1950 0.1700 0.1950 6,199 -0.01(-2.50%)
Apr 20, 2021 0.2100 0.2100 0.1750 0.2000 4,000 +0.01(+5.26%)
Apr 19, 2021 0.1700 0.1900 0.1700 0.1900 3,000 -0.01(-5.00%)
Apr 16, 2021 0.2000 0.2000 0.2000 0.2000 900 -0.00(-2.44%)
Apr 15, 2021 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Apr 14, 2021 0.1700 0.2100 0.1700 0.2100 2,000 +0.01(+7.69%)
Apr 13, 2021 0.1950 0.1950 0.1950 0.1950 5,000 +0.03(+18.18%)
Apr 12, 2021 0.1650 0.1900 0.1650 0.1650 6,500 -0.03(-15.38%)
Apr 09, 2021 0.1900 0.1950 0.1600 0.1950 34,200 +0.01(+2.63%)
Apr 08, 2021 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Apr 07, 2021 0.1600 0.1800 0.1600 0.1800 10,000 +0.01(+2.86%)
Apr 06, 2021 0.1500 0.1750 0.1500 0.1750 17,430 -0.02(-7.89%)
Apr 05, 2021 0.1900 0.1900 0.1900 0.1900 1,529 +0.01(+5.56%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 31, 2021 0.2000 0.2000 0.2000 0.2000 6,363 -0.00(-2.44%)
Mar 29, 2021 0.2050 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Mar 23, 2021 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 22, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Mar 19, 2021 0.1900 0.1900 0.1600 0.1900 9,000 +0.02(+11.76%)
Mar 18, 2021 0.1700 0.1700 0.1700 0.1700 8,278 -0.03(-15.00%)
Mar 17, 2021 0.2000 0.2000 0.2000 0.2000 193 +0.00(+0.00%)
Mar 16, 2021 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Mar 15, 2021 0.2250 0.2250 0.1550 0.2000 5,892 +0.02(+11.11%)
Mar 12, 2021 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Mar 11, 2021 0.1900 0.1900 0.1800 0.1800 10,500 -0.01(-5.26%)
Mar 10, 2021 0.2250 0.2250 0.1900 0.1900 16,400 +0.00(+0.00%)
Mar 09, 2021 0.1900 0.1900 0.1900 0.1900 150 +0.00(+0.00%)
Mar 08, 2021 0.1800 0.2100 0.1750 0.1900 17,800 -0.01(-2.56%)
Mar 05, 2021 0.1950 0.1950 0.1750 0.1950 12,300 +0.00(+0.00%)
Mar 04, 2021 0.1950 0.1950 0.1950 0.1950 6,000 -0.01(-7.14%)
Mar 03, 2021 0.1850 0.2100 0.1850 0.2100 2,041 +0.00(+0.00%)
Mar 02, 2021 0.1800 0.2100 0.1800 0.2100 1,621 +0.00(+0.00%)
Mar 01, 2021 0.1950 0.2100 0.1900 0.2100 41,396 +0.01(+5.00%)
Feb 26, 2021 0.1700 0.2100 0.1700 0.2000 24,400 +0.01(+5.26%)
Feb 25, 2021 0.1900 0.1900 0.1900 0.1900 20,000 -0.02(-9.52%)
Feb 24, 2021 0.1700 0.2100 0.1400 0.2100 32,500 -0.01(-4.55%)
Feb 23, 2021 0.2050 0.2200 0.1800 0.2200 35,650 +0.00(+0.00%)
Feb 22, 2021 0.2200 0.2200 0.2050 0.2200 4,610 +0.00(+0.00%)
Feb 19, 2021 0.2050 0.2250 0.2050 0.2200 40,300 +0.01(+4.76%)
Feb 18, 2021 0.2650 0.2650 0.2000 0.2100 130,790 -0.02(-8.70%)
Feb 17, 2021 0.3100 0.3100 0.2300 0.2300 26,584 -0.08(-25.81%)
Feb 16, 2021 0.2950 0.3100 0.2800 0.3100 20,295 +0.01(+3.33%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Feb 11, 2021 0.2700 0.2850 0.2700 0.2850 13,430 -0.01(-1.72%)
Feb 10, 2021 0.2900 0.3000 0.2700 0.2900 24,146 +0.01(+1.75%)
Feb 09, 2021 0.2550 0.2900 0.2500 0.2850 49,580 +0.00(+0.00%)
Feb 08, 2021 0.2250 0.3200 0.2250 0.2850 236,186 +0.09(+46.15%)
Feb 05, 2021 0.1900 0.1950 0.1800 0.1950 40,000 +0.01(+2.63%)
Feb 04, 2021 0.2100 0.2100 0.1900 0.1900 9,000 -0.02(-11.63%)
Feb 03, 2021 0.1800 0.2150 0.1800 0.2150 53,548 +0.03(+16.22%)
Feb 02, 2021 0.1850 0.1850 0.1850 0.1850 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.