Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpn Technologies Inc. (CSE: VPN )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0900 0.1200 0.0850 0.1200 265,459 +0.05(+71.43%)
Apr 27, 2023 0.0750 0.0950 0.0700 0.0700 257,000 -0.00(-6.67%)
Apr 25, 2023 0.0750 0.0750 300 +0.00(+7.14%)
Apr 24, 2023 0.0400 0.0800 0.0400 0.0700 516,000 +0.02(+40.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 603,000 +0.01(+11.11%)
Apr 14, 2023 0.0450 0 +0.02(+80.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 10,520 +0.01(+66.67%)
Apr 10, 2023 0.0150 0.0150 0 -0.01(-40.00%)
Mar 30, 2023 0.0250 0 -0.01(-37.50%)
Mar 28, 2023 0.0400 0.0400 175 +0.00(+0.00%)
Mar 09, 2023 0.0400 0 -0.03(-42.86%)
Mar 02, 2023 0.0700 0 +0.00(+0.00%)
Mar 01, 2023 0.0700 0.0700 0.0700 0.0700 1,764 +0.01(+16.67%)
Feb 27, 2023 0.0600 0.0600 100 -0.03(-29.41%)
Feb 22, 2023 0.0850 0.0850 360 +0.01(+6.25%)
Feb 09, 2023 0.0800 0 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0800 149 +0.00(+0.00%)
Feb 06, 2023 0.0850 0.0850 0.0500 0.0800 35,000 -0.01(-11.11%)
Feb 03, 2023 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.