Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vpn Technologies Inc. (CSE: VPN )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0350	0.0450	0.0300	0.0450	48,350	+0.00(+0.00%)
Apr 29, 2020	0.0450	0.0450	0.0450	0.0450	1,000	+0.00(+0.00%)
Apr 28, 2020	0.0350	0.0450	0.0350	0.0450	6,100	-0.01(-10.00%)
Apr 27, 2020		0.0500	0.0500	0.0500	500	+0.00(+0.00%)
Apr 22, 2020	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 21, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Apr 20, 2020	0.0500	0.0500	0.0500	0.0500	5,250	+0.00(+0.00%)
Apr 17, 2020	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+42.86%)
Apr 16, 2020	0.0350	0.0350	0.0350	0.0350	800	+0.00(+0.00%)
Apr 14, 2020	0.0350	0.0350	0.0350	0.0350	0	-0.03(-46.15%)
Apr 13, 2020	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Apr 09, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 31, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 30, 2020	0.0600	0.0650	0.0600	0.0650	4,102	+0.01(+8.33%)
Mar 27, 2020	0.0500	0.0600	0.0500	0.0600	9,000	+0.02(+71.43%)
Mar 26, 2020	0.0350	0.0350	0.0350	0.0350	1,537	+0.00(+0.00%)
Mar 25, 2020	0.0700	0.0700	0.0300	0.0350	16,000	-0.04(-50.00%)
Mar 24, 2020	0.0750	0.0750	0.0700	0.0700	7,444	+0.00(+0.00%)
Mar 19, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 18, 2020	0.0500	0.0700	0.0500	0.0700	6,632	-0.04(-39.13%)
Mar 16, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 10, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 09, 2020	0.1150	0.1150	0.1150	0.1150	3,059	+0.01(+15.00%)
Mar 06, 2020	0.0650	0.1300	0.0650	0.1000	10,000	+0.01(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Vpn Technologies Inc. (CSE: VPN )

Historical Prices