Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0300 0.0300 0.0250 0.0250 95,000 -0.00(-16.67%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Apr 25, 2024 0.0350 0 +0.00(+0.00%)
Apr 19, 2024 0.0350 0 +0.01(+40.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Apr 12, 2024 0.0300 0 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0300 0.0250 0.0300 223,472 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 183,000 +0.00(+20.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0250 0.0150 0.0250 153,008 +0.01(+25.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 149,500 -0.01(-20.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 1,600 +0.01(+25.00%)
Apr 01, 2024 0.0200 0 -0.01(-20.00%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 453,100 -0.01(-33.33%)
Mar 21, 2024 0.0300 0 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0300 0.0250 0.0300 77,050 +0.01(+50.00%)
Mar 18, 2024 0.0200 0 -0.01(-20.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 247,500 +0.00(+0.00%)
Mar 11, 2024 0.0250 0 +0.00(+0.00%)
Mar 05, 2024 0.0250 0 +0.01(+25.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 165,000 +0.01(+33.33%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 243,959 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 144,350 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 70,000 -0.01(-25.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 83,000 -0.01(-20.00%)
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 143,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0200 0.0200 503,000 -0.01(-33.33%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.