Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7000 0.7400 0.6900 0.7300 207,672 +0.04(+5.80%)
Apr 28, 2022 0.7100 0.7100 0.6800 0.6900 63,052 -0.02(-2.82%)
Apr 27, 2022 0.7100 0.7200 0.6900 0.7100 222,565 +0.03(+4.41%)
Apr 26, 2022 0.6900 0.7200 0.6700 0.6800 146,102 -0.02(-2.86%)
Apr 25, 2022 0.7300 0.7300 0.6900 0.7000 222,365 -0.03(-4.11%)
Apr 22, 2022 0.7900 0.7900 0.7100 0.7300 188,814 -0.04(-5.19%)
Apr 21, 2022 0.8100 0.8100 0.7400 0.7700 207,826 -0.03(-3.75%)
Apr 20, 2022 0.8100 0.8100 0.7800 0.8000 90,603 +0.01(+1.27%)
Apr 19, 2022 0.8300 0.8300 0.7900 0.7900 78,912 -0.02(-2.47%)
Apr 18, 2022 0.8500 0.8500 0.7900 0.8100 171,588 -0.01(-1.22%)
Apr 14, 2022 0.8200 0 -0.04(-4.65%)
Apr 13, 2022 0.8700 0.8800 0.8500 0.8600 107,083 -0.01(-1.15%)
Apr 12, 2022 0.8700 0.9000 0.8600 0.8700 61,550 +0.00(+0.00%)
Apr 11, 2022 0.9100 0.9100 0.8600 0.8700 145,931 -0.04(-4.40%)
Apr 08, 2022 0.9100 0.9250 0.8900 0.9100 176,079 +0.01(+1.11%)
Apr 07, 2022 0.8400 0.9100 0.8200 0.9000 349,591 +0.09(+11.11%)
Apr 06, 2022 0.8500 0.8500 0.7900 0.8100 164,593 -0.03(-3.57%)
Apr 05, 2022 0.8700 0.8700 0.8300 0.8400 104,912 -0.01(-1.18%)
Apr 04, 2022 0.8400 0.8500 0.8100 0.8500 136,866 +0.01(+1.19%)
Apr 01, 2022 0.8800 0.8800 0.8300 0.8400 222,163 -0.02(-2.33%)
Mar 31, 2022 0.8900 0.8900 0.8500 0.8600 135,583 +0.01(+1.18%)
Mar 30, 2022 0.8900 0.8900 0.8500 0.8500 155,065 -0.04(-4.49%)
Mar 29, 2022 0.8400 0.9000 0.8300 0.8900 192,307 +0.03(+3.49%)
Mar 28, 2022 0.8600 0.8600 0.8300 0.8600 115,019 +0.00(+0.00%)
Mar 25, 2022 0.8600 0.8700 0.8200 0.8600 241,842 +0.00(+0.00%)
Mar 24, 2022 0.8900 0.9000 0.8600 0.8600 147,377 -0.01(-1.15%)
Mar 23, 2022 0.8900 0.8900 0.8700 0.8700 259,483 -0.03(-3.33%)
Mar 22, 2022 0.9300 0.9300 0.8700 0.9000 242,164 -0.01(-1.10%)
Mar 21, 2022 0.9300 0.9300 0.8800 0.9100 382,196 +0.03(+3.41%)
Mar 18, 2022 0.8900 0.8900 0.8600 0.8800 206,100 -0.01(-1.12%)
Mar 17, 2022 0.9500 0.9500 0.8800 0.8900 934,285 +0.01(+1.14%)
Mar 16, 2022 0.8300 0.9400 0.8000 0.8800 791,960 +0.05(+6.02%)
Mar 15, 2022 0.7200 0.8300 0.6900 0.8300 836,693 +0.11(+15.28%)
Mar 14, 2022 0.8200 0.8200 0.7100 0.7200 399,108 -0.06(-7.69%)
Mar 11, 2022 0.8500 0.8500 0.7800 0.7800 354,672 -0.05(-6.02%)
Mar 10, 2022 0.9300 0.9900 0.8100 0.8300 1,566,600 -0.12(-12.63%)
Mar 09, 2022 0.6400 1.070 0.6300 0.9500 3,238,906 +0.29(+43.94%)
Mar 08, 2022 0.6500 0.6600 0.5600 0.6600 2,724,496 -0.03(-4.35%)
Mar 07, 2022 0.7800 0.8200 0.6800 0.6900 1,276,414 -0.10(-12.66%)
Mar 04, 2022 0.8600 0.8800 0.7700 0.7900 552,192 -0.08(-9.20%)
Mar 03, 2022 0.8800 0.8800 0.8500 0.8700 135,406 +0.00(+0.00%)
Mar 02, 2022 0.9100 0.9100 0.8600 0.8700 298,035 -0.04(-4.40%)
Mar 01, 2022 0.9400 0.9400 0.8900 0.9100 219,132 -0.02(-2.15%)
Feb 28, 2022 0.8800 0.9300 0.8500 0.9300 369,549 +0.04(+4.49%)
Feb 25, 2022 0.9200 0.9200 0.8800 0.8900 435,860 -0.05(-5.32%)
Feb 24, 2022 0.9000 0.9450 0.8700 0.9400 868,944 -0.05(-5.05%)
Feb 23, 2022 1.020 1.020 0.9700 0.9900 157,230 -0.02(-1.98%)
Feb 22, 2022 1.030 1.030 0.9900 1.010 256,504 -0.01(-0.98%)
Feb 18, 2022 1.020 0 -0.01(-0.97%)
Feb 17, 2022 1.050 1.080 1.010 1.030 191,575 +0.01(+0.98%)
Feb 16, 2022 1.020 1.040 1.010 1.020 115,935 -0.01(-0.97%)
Feb 15, 2022 1.030 1.060 1.020 1.030 185,652 -0.01(-0.96%)
Feb 14, 2022 1.040 1.050 1.010 1.040 167,630 -0.03(-2.80%)
Feb 11, 2022 1.100 1.110 1.020 1.070 320,776 -0.03(-2.73%)
Feb 10, 2022 1.150 1.150 1.060 1.100 524,623 -0.05(-4.35%)
Feb 09, 2022 1.150 1.160 1.120 1.150 363,991 +0.02(+1.77%)
Feb 08, 2022 1.190 1.190 1.120 1.130 322,297 -0.06(-5.04%)
Feb 07, 2022 1.190 1.220 1.180 1.190 138,866 +0.01(+0.85%)
Feb 04, 2022 1.180 1.230 1.160 1.180 211,135 +0.00(+0.00%)
Feb 03, 2022 1.240 1.180 293,241 -0.02(-1.67%)
Feb 02, 2022 1.220 1.220 1.160 1.200 284,555 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.