Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV: TAO )

0.3950 +0.0100 (+2.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6100 0.6100 0.5800 0.5800 91,914 -0.02(-3.33%)
Apr 29, 2024 0.5800 0.6300 0.5800 0.6000 158,000 +0.00(+0.00%)
Apr 26, 2024 0.5900 0.6000 0.5800 0.6000 155,020 +0.01(+1.69%)
Apr 25, 2024 0.5700 0.6000 0.5700 0.5900 157,801 +0.00(+0.00%)
Apr 24, 2024 0.5700 0.5900 0.5500 0.5900 221,035 +0.04(+7.27%)
Apr 23, 2024 0.5400 0.5700 0.5400 0.5500 46,263 +0.02(+3.77%)
Apr 22, 2024 0.5700 0.5900 0.5300 0.5300 157,815 -0.04(-7.02%)
Apr 19, 2024 0.5600 0.5800 0.5500 0.5700 70,000 +0.01(+1.79%)
Apr 18, 2024 0.5500 0.5700 0.5400 0.5600 473,853 +0.02(+3.70%)
Apr 17, 2024 0.5700 0.5800 0.5400 0.5400 193,750 -0.01(-1.82%)
Apr 16, 2024 0.5500 0.5800 0.5400 0.5500 97,905 +0.00(+0.00%)
Apr 15, 2024 0.5700 0.5900 0.5500 0.5500 287,993 -0.04(-6.78%)
Apr 12, 2024 0.5600 0.5900 0.5500 0.5900 444,502 +0.03(+5.36%)
Apr 11, 2024 0.5500 0.5600 0.5300 0.5600 212,665 +0.01(+1.82%)
Apr 10, 2024 0.4900 0.5500 0.4900 0.5500 275,792 +0.06(+12.24%)
Apr 09, 2024 0.4800 0.4900 0.4800 0.4900 68,100 +0.00(+0.00%)
Apr 08, 2024 0.5000 0.5000 0.4700 0.4900 107,439 +0.00(+0.00%)
Apr 05, 2024 0.4900 0.4950 0.4850 0.4900 187,012 +0.01(+1.03%)
Apr 04, 2024 0.5000 0.5000 0.4850 0.4850 53,500 -0.01(-2.02%)
Apr 03, 2024 0.4900 0.4950 0.4800 0.4950 163,120 +0.01(+2.06%)
Apr 02, 2024 0.4900 0.4900 0.4750 0.4850 121,095 +0.00(+0.41%)
Apr 01, 2024 0.4850 0.4930 0.4800 0.4830 125,320 +0.01(+1.68%)
Mar 28, 2024 0.4750 0 +0.01(+1.06%)
Mar 27, 2024 0.4650 0.4750 0.4650 0.4700 52,050 +0.01(+2.17%)
Mar 26, 2024 0.4600 0.4600 0.4500 0.4600 309,000 +0.01(+1.10%)
Mar 25, 2024 0.4550 0.4650 0.4530 0.4550 79,250 +0.01(+2.25%)
Mar 22, 2024 0.4550 0.4550 0.4400 0.4450 81,040 -0.01(-1.77%)
Mar 21, 2024 0.4600 0.4600 0.4530 0.4530 100,500 -0.02(-3.21%)
Mar 20, 2024 0.4730 0.4730 0.4600 0.4680 60,000 +0.01(+1.74%)
Mar 19, 2024 0.4850 0.4850 0.4600 0.4600 542,389 -0.02(-4.17%)
Mar 18, 2024 0.4500 0.4800 0.4500 0.4800 880,950 +0.03(+6.67%)
Mar 15, 2024 0.4450 0.4500 0.4300 0.4500 165,000 +0.02(+3.45%)
Mar 14, 2024 0.4550 0.4550 0.4300 0.4350 89,920 -0.02(-3.33%)
Mar 13, 2024 0.4550 0.4550 0.4400 0.4500 166,800 -0.02(-3.23%)
Mar 12, 2024 0.4600 0.4800 0.4550 0.4650 34,030 +0.01(+2.20%)
Mar 11, 2024 0.4550 0.4600 0.4500 0.4550 22,000 -0.01(-3.19%)
Mar 08, 2024 0.4700 0.4700 0.4500 0.4700 100,550 +0.00(+0.00%)
Mar 07, 2024 0.4700 0.4700 0.4700 0.4700 3,100 +0.02(+4.44%)
Mar 06, 2024 0.4600 0.4700 0.4500 0.4500 215,602 -0.02(-3.23%)
Mar 05, 2024 0.4750 0.4800 0.4600 0.4650 180,500 -0.01(-2.11%)
Mar 04, 2024 0.4950 0.4950 0.4650 0.4750 51,284 -0.01(-2.06%)
Mar 01, 2024 0.4850 0.4850 0.4700 0.4850 41,550 -0.01(-1.02%)
Feb 29, 2024 0.5000 0.5000 0.4900 0.4900 1,238 +0.00(+0.00%)
Feb 28, 2024 0.5000 0.5000 0.4900 0.4900 377,300 +0.00(+0.00%)
Feb 27, 2024 0.4900 0.5200 0.4800 0.4900 118,700 +0.01(+2.08%)
Feb 26, 2024 0.4800 0.4800 0.4800 0.4800 2,510 -0.01(-2.04%)
Feb 23, 2024 0.4900 0.4900 0.4900 0.4900 700 +0.01(+2.08%)
Feb 22, 2024 0.5200 0.5200 0.4800 0.4800 70,305 -0.03(-5.88%)
Feb 21, 2024 0.5100 0.5100 0.5000 0.5100 41,500 +0.01(+2.00%)
Feb 20, 2024 0.5300 0.5300 0.5000 0.5000 28,900 -0.04(-7.41%)
Feb 16, 2024 0.5400 0 +0.06(+12.50%)
Feb 15, 2024 0.3950 0.4800 0.3950 0.4800 515,620 +0.07(+18.52%)
Feb 14, 2024 0.3600 0.4200 0.3600 0.4050 208,350 +0.04(+10.96%)
Feb 13, 2024 0.3600 0.3650 0.3500 0.3650 139,500 +0.00(+0.00%)
Feb 12, 2024 0.3800 0.3800 0.3600 0.3650 127,500 -0.01(-1.35%)
Feb 09, 2024 0.3800 0.3800 0.3700 0.3700 9,000 +0.00(+0.00%)
Feb 08, 2024 0.3650 0.3800 0.3600 0.3700 43,150 -0.01(-2.63%)
Feb 07, 2024 0.3700 0.3800 0.3700 0.3800 9,000 +0.02(+5.56%)
Feb 06, 2024 0.3600 0.3700 0.3550 0.3600 94,226 -0.01(-1.37%)
Feb 05, 2024 0.3800 0.3900 0.3650 0.3650 132,500 -0.02(-3.95%)
Feb 02, 2024 0.3900 0.3900 0.3750 0.3800 60,102 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.