Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1650 0.1700 0.1650 0.1700 100,650 +0.01(+3.03%)
Apr 29, 2024 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-2.94%)
Apr 26, 2024 0.1650 0.1700 0.1650 0.1700 110,270 +0.00(+0.00%)
Apr 25, 2024 0.1700 0.1700 0.1700 0.1700 11,100 +0.00(+0.00%)
Apr 24, 2024 0.1750 0.1750 0.1700 0.1700 54,000 -0.00(-2.86%)
Apr 23, 2024 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+0.00%)
Apr 22, 2024 0.1800 0.1800 0.1750 0.1750 71,810 -0.01(-5.41%)
Apr 19, 2024 0.1800 0.1850 0.1800 0.1850 204,000 +0.01(+2.78%)
Apr 18, 2024 0.1750 0.1850 0.1750 0.1800 305,404 +0.00(+0.00%)
Apr 17, 2024 0.1850 0.1850 0.1750 0.1800 77,510 -0.01(-2.70%)
Apr 16, 2024 0.1750 0.1850 0.1750 0.1850 136,310 +0.01(+5.71%)
Apr 15, 2024 0.1700 0.1800 0.1700 0.1750 322,782 +0.00(+2.94%)
Apr 12, 2024 0.1650 0.1700 0.1650 0.1700 73,000 +0.01(+6.25%)
Apr 11, 2024 0.1650 0.1650 0.1600 0.1600 13,500 -0.01(-3.03%)
Apr 10, 2024 0.1700 0.1700 0.1650 0.1650 180,300 +0.00(+0.00%)
Apr 09, 2024 0.1650 0.1700 0.1650 0.1650 100,772 +0.00(+0.00%)
Apr 08, 2024 0.1650 0.1650 0.1650 0.1650 35,510 +0.00(+0.00%)
Apr 05, 2024 0.1600 0.1650 0.1600 0.1650 42,500 +0.01(+3.13%)
Apr 04, 2024 0.1600 0.1650 0.1600 0.1600 39,421 -0.01(-5.88%)
Apr 03, 2024 0.1600 0.1700 0.1600 0.1700 209,300 +0.01(+6.25%)
Apr 02, 2024 0.1600 0.1600 0.1550 0.1600 115,200 +0.00(+0.00%)
Apr 01, 2024 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+3.23%)
Mar 28, 2024 0.1550 0 +0.00(+0.00%)
Mar 27, 2024 0.1600 0.1600 0.1550 0.1550 5,700 -0.01(-3.13%)
Mar 26, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Mar 25, 2024 0.1600 0.1600 0.1550 0.1550 177,500 -0.01(-3.13%)
Mar 22, 2024 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 21, 2024 0.1600 0.1600 0.1550 0.1600 33,500 +0.00(+0.00%)
Mar 20, 2024 0.1600 0.1600 0.1600 0.1600 29,966 +0.00(+0.00%)
Mar 19, 2024 0.1650 0.1650 0.1550 0.1600 133,300 -0.01(-3.03%)
Mar 15, 2024 0.1650 0 +0.00(+0.00%)
Mar 14, 2024 0.1650 0.1650 0.1650 0.1650 80,000 -0.01(-2.94%)
Mar 12, 2024 0.1700 1 +0.01(+3.03%)
Mar 11, 2024 0.1650 0.1650 0.1650 0.1650 20,962 +0.01(+3.13%)
Mar 08, 2024 0.1700 0.1700 0.1600 0.1600 119,591 -0.01(-5.88%)
Mar 06, 2024 0.1700 0 +0.01(+3.03%)
Mar 05, 2024 0.1750 0.1750 0.1650 0.1650 174,902 -0.01(-5.71%)
Mar 04, 2024 0.1700 0.1750 0.1700 0.1750 200,372 +0.00(+2.94%)
Mar 01, 2024 0.1650 0.1750 0.1650 0.1700 306,500 +0.01(+6.25%)
Feb 29, 2024 0.1600 0.1600 0.1600 0.1600 61,538 +0.00(+0.00%)
Feb 28, 2024 0.1550 0.1600 0.1550 0.1600 118,000 +0.00(+0.00%)
Feb 27, 2024 0.1600 0.1600 0.1550 0.1600 60,510 +0.00(+0.00%)
Feb 26, 2024 0.1650 0.1650 0.1600 0.1600 249,000 -0.01(-5.88%)
Feb 23, 2024 0.1750 0.1750 0.1700 0.1700 106,001 -0.00(-2.86%)
Feb 22, 2024 0.1800 0.1800 0.1700 0.1750 86,000 -0.01(-2.78%)
Feb 21, 2024 0.1800 0.1850 0.1800 0.1800 156,685 +0.01(+2.86%)
Feb 20, 2024 0.1850 0.1850 0.1700 0.1750 372,101 -0.01(-5.41%)
Feb 16, 2024 0.1850 0 +0.00(+0.00%)
Feb 15, 2024 0.1850 0.1850 0.1850 0.1850 63,550 +0.01(+2.78%)
Feb 14, 2024 0.1800 0.1800 0.1800 0.1800 16,000 +0.00(+0.00%)
Feb 13, 2024 0.1800 0.1850 0.1800 0.1800 124,174 +0.00(+0.00%)
Feb 12, 2024 0.1950 0.1950 0.1800 0.1800 54,000 -0.01(-2.70%)
Feb 09, 2024 0.1850 0.1850 0.1800 0.1850 28,700 +0.00(+0.00%)
Feb 08, 2024 0.1950 0.1950 0.1800 0.1850 648,005 -0.01(-5.13%)
Feb 07, 2024 0.2000 0.2000 0.1950 0.1950 166,500 -0.01(-2.50%)
Feb 06, 2024 0.2050 0.2050 0.1950 0.2000 117,539 +0.00(+0.00%)
Feb 05, 2024 0.2050 0.2050 0.2000 0.2000 160,890 -0.00(-2.44%)
Feb 02, 2024 0.2100 0.2100 0.2050 0.2050 19,737 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.