Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0950 0.1050 0.0950 0.1050 4,308 +0.01(+10.53%)
Apr 29, 2013 0.0950 0.0950 0.0950 0.0950 867 -0.01(-9.52%)
Apr 26, 2013 0.0950 0.1050 0.0950 0.1050 12,668 +0.01(+10.53%)
Apr 25, 2013 0.1000 0.1000 0.0950 0.0950 14,000 -0.01(-5.00%)
Apr 24, 2013 0.1000 0.1000 0.0900 0.1000 18,000 -0.01(-9.09%)
Apr 23, 2013 0.0900 0.1100 0.0900 0.1100 1,603 +0.00(+0.00%)
Apr 22, 2013 0.0900 0.1100 0.0900 0.1100 19,650 +0.01(+4.76%)
Apr 19, 2013 0.0850 0.1050 0.0850 0.1050 95,500 +0.01(+16.67%)
Apr 18, 2013 0.0950 0.0950 0.0900 0.0900 13,500 -0.01(-10.00%)
Apr 17, 2013 0.1100 0.1100 0.1000 0.1000 19,300 -0.01(-9.09%)
Apr 16, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Apr 15, 2013 0.1100 0.1100 0.1100 0.1100 7,500 +0.01(+10.00%)
Apr 12, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2013 0.1000 0.1000 0.1000 0.1000 899 -0.00(-4.76%)
Apr 09, 2013 0.1050 0.1050 0.1050 0.1050 9,030 +0.01(+10.53%)
Apr 08, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 05, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 04, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 03, 2013 0.0950 0.0950 0.0950 0.0950 83 -0.02(-17.39%)
Apr 02, 2013 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Apr 01, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 28, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 27, 2013 0.1100 0.1100 0.1100 0.1100 17,900 +0.01(+4.76%)
Mar 26, 2013 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
Mar 25, 2013 0.1000 0.1000 0.1000 0.1000 33 -0.01(-9.09%)
Mar 22, 2013 0.1000 0.1100 0.1000 0.1100 2,166 +0.00(+0.00%)
Mar 21, 2013 0.1100 0.1100 0.1100 0.1100 95,108 +0.01(+15.79%)
Mar 20, 2013 0.0800 0.0950 0.0800 0.0950 8,000 +0.00(+0.00%)
Mar 19, 2013 0.0700 0.0950 0.0700 0.0950 96,439 +0.01(+18.75%)
Mar 18, 2013 0.0800 0.0900 0.0750 0.0800 119,766 -0.01(-15.79%)
Mar 15, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 14, 2013 0.0800 0.0950 0.0800 0.0950 34,711 -0.01(-5.00%)
Mar 13, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 11, 2013 0.0950 0.0950 0.0950 0.0950 22,473 -0.01(-5.00%)
Mar 08, 2013 0.0900 0.1000 0.0900 0.1000 3,852 +0.00(+0.00%)
Mar 07, 2013 0.0850 0.1000 0.0850 0.1000 50,000 +0.01(+11.11%)
Mar 06, 2013 0.0900 0.0900 0.0800 0.0900 71,666 +0.00(+0.00%)
Mar 05, 2013 0.0850 0.0900 0.0850 0.0900 27,000 +0.00(+0.00%)
Mar 04, 2013 0.1250 0.1250 0.0750 0.0900 704,566 -0.06(-40.00%)
Mar 01, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 28, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2013 0.1150 0.1500 0.1150 0.1500 1,833 +0.00(+0.00%)
Feb 26, 2013 0.1350 0.1500 0.1100 0.1500 9,566 +0.01(+7.14%)
Feb 22, 2013 0.1400 0.1500 0.1400 0.1400 19,887 +0.03(+27.27%)
Feb 21, 2013 0.1200 0.1400 0.1100 0.1100 51,500 -0.02(-15.38%)
Feb 20, 2013 0.1350 0.1350 0.1300 0.1300 15,500 +0.02(+18.18%)
Feb 19, 2013 0.1100 0.1100 0.1100 0.1100 1,294 -0.03(-18.52%)
Feb 15, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 14, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 13, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 12, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 11, 2013 0.1250 0.1350 0.1100 0.1350 30,133 +0.01(+8.00%)
Feb 08, 2013 0.1250 0.1250 0.1250 0.1250 12 -0.02(-13.79%)
Feb 07, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 06, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 04, 2013 0.1250 0.1450 0.1250 0.1450 2,166 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.